I07320 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,266.71 | 2.17 | 0.17% | 1,266.02 | 1,269.79 | 1,263.49 | 2 |
Jun 06 2024 | 1,264.54 | 3.93 | 0.31% | 1,269.00 | 1,276.03 | 1,256.30 | 20 |
Jun 05 2024 | 1,260.6099 | 18.42 | 1.48% | 1,243.44 | 1,261.79 | 1,243.44 | 30 |
Jun 04 2024 | 1,242.19 | 4.12 | 0.33% | 1,243.00 | 1,245.63 | 1,241.89 | 0 |
Jun 03 2024 | 1,238.07 | 12.08 | 0.99% | 1,225.39 | 1,242.80 | 1,225.39 | 37 |
May 31 2024 | 1,225.99 | -16.06 | -1.29% | 1,233.93 | 1,234.73 | 1,223.93 | 12 |
May 30 2024 | 1,242.05 | -12.45 | -0.99% | 1,257.31 | 1,257.31 | 1,241.09 | 15 |
May 29 2024 | 1,254.50 | 6.68 | 0.54% | 1,248.29 | 1,255.6199 | 1,247.1099 | 96 |
May 28 2024 | 1,247.82 | 12.57 | 1.02% | 1,233.70 | 1,248.69 | 1,228.67 | 60 |
May 27 2024 | 1,235.25 | 4.43 | 0.36% | 1,235.00 | 1,235.25 | 1,234.70 | 0 |
May 24 2024 | 1,230.82 | -4.87 | -0.39% | 1,230.48 | 1,231.33 | 1,226.52 | 0 |
May 23 2024 | 1,235.69 | 22.25 | 1.83% | 1,207.56 | 1,235.69 | 1,207.56 | 35 |
May 22 2024 | 1,213.44 | 0.93 | 0.08% | 1,213.8699 | 1,214.63 | 1,208.3699 | 14 |
May 21 2024 | 1,212.51 | 2.56 | 0.21% | 1,210.64 | 1,212.70 | 1,206.34 | 0 |
May 20 2024 | 1,209.95 | 7.42 | 0.62% | 1,203.14 | 1,210.45 | 1,198.07 | 24 |
May 17 2024 | 1,202.53 | -6.13 | -0.51% | 1,206.48 | 1,206.76 | 1,202.16 | 0 |
May 16 2024 | 1,208.66 | 9.49 | 0.79% | 1,206.21 | 1,208.85 | 1,203.05 | 0 |
May 15 2024 | 1,199.17 | 6.83 | 0.57% | 1,189.43 | 1,199.55 | 1,189.43 | 32 |
May 14 2024 | 1,192.34 | 1.22 | 0.10% | 1,193.1099 | 1,193.1099 | 1,186.76 | 7 |
May 13 2024 | 1,191.1199 | -2.06 | -0.17% | 1,193.02 | 1,193.22 | 1,185.8699 | 10 |
May 10 2024 | 1,193.18 | 0.67 | 0.06% | 1,190.69 | 1,195.09 | 1,189.77 | 0 |
May 09 2024 | 1,192.51 | -2.01 | -0.17% | 1,195.83 | 1,195.83 | 1,187.13 | 45 |
May 08 2024 | 1,194.52 | 3.76 | 0.32% | 1,195.56 | 1,195.8699 | 1,191.57 | 0 |
May 07 2024 | 1,190.76 | -4.04 | -0.34% | 1,198.17 | 1,198.43 | 1,189.47 | 70 |
May 06 2024 | 1,194.80 | 9.62 | 0.81% | 1,188.15 | 1,194.80 | 1,186.99 | 0 |
May 03 2024 | 1,185.18 | 8.45 | 0.72% | 1,178.6099 | 1,187.03 | 1,174.95 | 50 |
May 02 2024 | 1,176.73 | -1.15 | -0.10% | 1,170.46 | 1,177.82 | 1,164.94 | 91 |
Apr 30 2024 | 1,177.88 | -4.89 | -0.41% | 1,185.21 | 1,185.24 | 1,177.51 | 40 |
Apr 29 2024 | 1,182.77 | -6.45 | -0.54% | 1,188.13 | 1,189.07 | 1,179.84 | 30 |
Apr 26 2024 | 1,189.22 | 27.51 | 2.37% | 1,166.44 | 1,189.88 | 1,159.89 | 11 |
Apr 25 2024 | 1,161.71 | -9.33 | -0.80% | 1,165.95 | 1,167.03 | 1,152.99 | 0 |
Apr 24 2024 | 1,171.04 | -0.31 | -0.03% | 1,171.88 | 1,175.97 | 1,164.60 | 105 |
Apr 23 2024 | 1,171.35 | 16.12 | 1.40% | 1,156.84 | 1,171.78 | 1,155.29 | 36 |
Apr 22 2024 | 1,155.23 | -9.21 | -0.79% | 1,150.02 | 1,161.63 | 1,150.02 | 0 |
Apr 19 2024 | 1,164.44 | -16.78 | -1.42% | 1,175.8599 | 1,175.94 | 1,164.00 | 14 |
Apr 18 2024 | 1,181.22 | -3.23 | -0.27% | 1,176.25 | 1,181.22 | 1,171.44 | 0 |
Apr 17 2024 | 1,184.45 | -2.22 | -0.19% | 1,185.41 | 1,190.71 | 1,181.18 | 25 |
Apr 16 2024 | 1,186.67 | -7.64 | -0.64% | 1,184.60 | 1,186.67 | 1,175.09 | 40 |
Apr 15 2024 | 1,194.31 | -4.68 | -0.39% | 1,189.05 | 1,202.45 | 1,187.88 | 35 |
Apr 12 2024 | 1,198.99 | 3.59 | 0.30% | 1,203.51 | 1,205.6099 | 1,196.01 | 30 |
Apr 11 2024 | 1,195.40 | 9.05 | 0.76% | 1,188.08 | 1,195.48 | 1,187.32 | 10 |
Apr 10 2024 | 1,186.35 | 11.18 | 0.95% | 1,180.99 | 1,186.64 | 1,177.6099 | 0 |
Apr 09 2024 | 1,175.17 | -11.88 | -1.00% | 1,184.91 | 1,184.91 | 1,172.58 | 0 |
Apr 08 2024 | 1,187.05 | 0.07 | 0.01% | 1,188.31 | 1,188.31 | 1,182.68 | 70 |
Apr 05 2024 | 1,186.98 | -5.20 | -0.44% | 1,179.09 | 1,188.13 | 1,173.81 | 9 |
Apr 04 2024 | 1,192.18 | 0.67 | 0.06% | 1,188.1199 | 1,193.41 | 1,185.76 | 30 |
Apr 03 2024 | 1,191.51 | -1.22 | -0.10% | 1,194.57 | 1,194.57 | 1,187.44 | 1 |
Apr 02 2024 | 1,192.73 | -2.80 | -0.23% | 1,200.90 | 1,200.90 | 1,183.46 | 29 |
Mar 28 2024 | 1,195.53 | 4.13 | 0.35% | 1,194.55 | 1,196.95 | 1,189.89 | 15 |
Mar 27 2024 | 1,191.40 | -10.09 | -0.84% | 1,196.84 | 1,197.97 | 1,186.3599 | 80 |
Mar 26 2024 | 1,201.49 | 0.77 | 0.06% | 1,200.30 | 1,202.71 | 1,195.02 | 14 |
Mar 25 2024 | 1,200.72 | -0.89 | -0.07% | 1,201.59 | 1,203.54 | 1,195.68 | 10 |
Mar 22 2024 | 1,201.6099 | 1.66 | 0.14% | 1,198.05 | 1,202.30 | 1,196.83 | 0 |
Mar 21 2024 | 1,199.95 | 13.07 | 1.10% | 1,190.57 | 1,199.95 | 1,186.24 | 54 |
Mar 20 2024 | 1,186.88 | -0.05 | 0.00% | 1,190.40 | 1,190.40 | 1,186.72 | 0 |
Mar 19 2024 | 1,186.93 | -1.67 | -0.14% | 1,188.33 | 1,188.46 | 1,180.08 | 90 |
Mar 18 2024 | 1,188.60 | 5.97 | 0.50% | 1,182.16 | 1,194.89 | 1,176.84 | 50 |
Mar 15 2024 | 1,182.63 | -3.05 | -0.26% | 1,187.75 | 1,187.75 | 1,180.69 | 17 |
Mar 14 2024 | 1,185.68 | 0.44 | 0.04% | 1,188.56 | 1,188.56 | 1,183.42 | 38 |
Mar 13 2024 | 1,185.24 | -1.40 | -0.12% | 1,190.01 | 1,194.95 | 1,182.75 | 60 |
Mar 12 2024 | 1,186.64 | 19.85 | 1.70% | 1,165.68 | 1,187.14 | 1,165.01 | 10 |
Mar 11 2024 | 1,166.79 | -9.16 | -0.78% | 1,166.64 | 1,168.66 | 1,164.06 | 0 |