Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07321 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -0.08% | 1,070.93 | 05:03:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,071.46 | 1,070.71 | 1,071.85 | 1,071.83 |
I07321 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07321 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,071.83 | 2.67 | 0.25% | 1,072.64 | 1,074.30 | 1,070.8599 | 115 |
| May 07 2024 | 1,069.16 | 8.06 | 0.76% | 1,062.6199 | 1,069.43 | 1,062.6199 | 80 |
| May 06 2024 | 1,061.10 | 0.87 | 0.08% | 1,061.3599 | 1,063.05 | 1,060.50 | 190 |
| May 03 2024 | 1,060.23 | 0.35 | 0.03% | 1,057.93 | 1,061.90 | 1,056.06 | 0 |
| May 02 2024 | 1,059.88 | -3.83 | -0.36% | 1,064.98 | 1,066.31 | 1,059.59 | 300 |
| Apr 30 2024 | 1,063.71 | -0.07 | -0.01% | 1,062.78 | 1,066.76 | 1,060.18 | 0 |
| Apr 29 2024 | 1,063.78 | 2.95 | 0.28% | 1,062.95 | 1,066.47 | 1,061.63 | 52 |
| Apr 26 2024 | 1,060.83 | 6.15 | 0.58% | 1,057.30 | 1,060.83 | 1,054.85 | 0 |
| Apr 25 2024 | 1,054.68 | 0.86 | 0.08% | 1,057.84 | 1,058.09 | 1,052.95 | 0 |
| Apr 24 2024 | 1,053.82 | -5.83 | -0.55% | 1,058.60 | 1,058.63 | 1,053.6099 | 40 |
| Apr 23 2024 | 1,059.65 | 7.59 | 0.72% | 1,057.01 | 1,059.82 | 1,056.26 | 0 |
| Apr 22 2024 | 1,052.06 | 11.55 | 1.11% | 1,043.44 | 1,052.06 | 1,042.41 | 0 |
| Apr 19 2024 | 1,040.51 | 0.14 | 0.01% | 1,038.57 | 1,041.51 | 1,036.28 | 0 |
| Apr 18 2024 | 1,040.3699 | -2.80 | -0.27% | 1,040.89 | 1,044.20 | 1,038.42 | 152 |
| Apr 17 2024 | 1,043.17 | -0.06 | -0.01% | 1,042.06 | 1,045.75 | 1,040.82 | 30 |
| Apr 16 2024 | 1,043.23 | -8.30 | -0.79% | 1,047.29 | 1,048.49 | 1,038.85 | 63 |
| Apr 15 2024 | 1,051.53 | -2.49 | -0.24% | 1,054.3699 | 1,055.46 | 1,051.34 | 260 |
| Apr 12 2024 | 1,054.02 | 2.69 | 0.26% | 1,053.00 | 1,057.52 | 1,053.00 | 65 |
| Apr 11 2024 | 1,051.33 | -0.30 | -0.03% | 1,052.18 | 1,053.8599 | 1,048.85 | 110 |
| Apr 10 2024 | 1,051.63 | 0.86 | 0.08% | 1,052.44 | 1,053.41 | 1,047.78 | 150 |
| Apr 09 2024 | 1,050.77 | -1.70 | -0.16% | 1,051.08 | 1,052.3699 | 1,049.88 | 70 |
