We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1136.13 | -0.06 | -0.01 | 1133.15 | 1136.73 | 1132.9 | 25 |
| 1740675300 | 1136.19 | 1.18 | 0.10 | 1131.3599 | 1137.18 | 1131.3599 | 0 |
| 1740588900 | 1135.01 | -2.96 | -0.26 | 1137.67 | 1138.64 | 1134.76 | 0 |
| 1740502500 | 1137.97 | 5.94 | 0.52 | 1136.7 | 1140.51 | 1136.7 | 0 |
| 1740416100 | 1132.03 | 1.78 | 0.16 | 1133.02 | 1134.24 | 1129.5 | 0 |
| 1740156900 | 1130.25 | 9.47 | 0.84 | 1121.03 | 1130.25 | 1121.03 | 15 |
| 1740070500 | 1120.78 | -0.16 | -0.01 | 1117.16 | 1120.78 | 1115.74 | 70 |
| 1739984100 | 1120.94 | -1.59 | -0.14 | 1121.26 | 1122.58 | 1118.91 | 0 |
| 1739897700 | 1122.53 | 3.13 | 0.28 | 1119.57 | 1123.95 | 1117.23 | 100 |
| 1739811300 | 1119.4 | 2.76 | 0.25 | 1118.24 | 1119.73 | 1116.52 | 0 |
| 1739552100 | 1116.64 | -8.66 | -0.77 | 1121.74 | 1123.41 | 1116.3699 | 0 |
| 1739465700 | 1125.3 | 6.94 | 0.62 | 1121.43 | 1125.3 | 1119.32 | 0 |
| 1739379300 | 1118.3599 | -2.97 | -0.26 | 1120.32 | 1120.32 | 1116 | 18 |
| 1739292900 | 1121.33 | -5.16 | -0.46 | 1124.89 | 1125.07 | 1121.05 | 0 |
| 1739206500 | 1126.49 | 2.68 | 0.24 | 1124.7 | 1127.39 | 1123.66 | 0 |
| 1738947300 | 1123.81 | -5.86 | -0.52 | 1126.52 | 1129.3599 | 1123.73 | 120 |
| 1738860900 | 1129.67 | 5.51 | 0.49 | 1129.28 | 1131.8 | 1126.72 | 95 |
| 1738774500 | 1124.16 | 13.51 | 1.22 | 1118.22 | 1124.42 | 1116.41 | 15 |
| 1738688100 | 1110.65 | -3.82 | -0.34 | 1113.8699 | 1114.79 | 1107.75 | 0 |
| 1738601700 | 1114.47 | -1.11 | -0.10 | 1110.85 | 1116.6 | 1110.85 | 35 |
| 1738342500 | 1115.58 | 3.19 | 0.29 | 1115.96 | 1119.81 | 1114.96 | 0 |
| 1738256100 | 1112.39 | 5.85 | 0.53 | 1107.19 | 1112.69 | 1106.39 | 0 |
| 1738169700 | 1106.54 | 0.5 | 0.05 | 1107.08 | 1111 | 1105.52 | 25 |
| 1738083300 | 1106.04 | 1.83 | 0.17 | 1105.5 | 1110.2 | 1105.5 | 55 |
| 1737996900 | 1104.21 | 8.11 | 0.74 | 1097.38 | 1104.3 | 1097.38 | 0 |
| 1737737700 | 1096.1 | 6.29 | 0.58 | 1090.89 | 1103.63 | 1088.59 | 0 |
| 1737651300 | 1089.81 | 1.93 | 0.18 | 1089.47 | 1092.34 | 1087.66 | 60 |
| 1737564900 | 1087.88 | 3.27 | 0.30 | 1090.83 | 1092.51 | 1087.03 | 0 |
| 1737478500 | 1084.6099 | 9.47 | 0.88 | 1077.88 | 1084.6099 | 1076.71 | 10 |
| 1737392100 | 1075.14 | -4.23 | -0.39 | 1079.41 | 1081.19 | 1074.55 | 0 |
| 1737132900 | 1079.3699 | -3.74 | -0.35 | 1084 | 1085.69 | 1078.84 | 20 |
| 1737046500 | 1083.1099 | 5.19 | 0.48 | 1079.46 | 1083.1099 | 1078.31 | 0 |
| 1736960100 | 1077.92 | 8.97 | 0.84 | 1068.64 | 1077.92 | 1067.73 | 0 |
| 1736873700 | 1068.95 | -10.28 | -0.95 | 1081.43 | 1082.18 | 1068.2 | 10 |
| 1736787300 | 1079.23 | -7.13 | -0.66 | 1081.3599 | 1081.3599 | 1078.4 | 0 |
| 1736528100 | 1086.3599 | -2.36 | -0.22 | 1088.29 | 1089.53 | 1086.08 | 30 |
| 1736441700 | 1088.72 | 6.45 | 0.60 | 1082.73 | 1089.18 | 1082.73 | 15 |
| 1736355300 | 1082.27 | 4.42 | 0.41 | 1081.15 | 1084.77 | 1077.53 | 0 |
| 1736268900 | 1077.85 | 2.79 | 0.26 | 1069.67 | 1078.85 | 1069.67 | 25 |
| 1736182500 | 1075.06 | -0.37 | -0.03 | 1074.68 | 1075.06 | 1070.22 | 0 |
| 1735923300 | 1075.43 | -3.47 | -0.32 | 1078.22 | 1078.22 | 1074.38 | 0 |
| 1735836900 | 1078.9 | 8.83 | 0.83 | 1075.1 | 1079.15 | 1073.92 | 0 |
| 1735577700 | 1070.07 | -2.86 | -0.27 | 1070.18 | 1072.47 | 1067.64 | 3 |
| 1735318500 | 1072.93 | 5.15 | 0.48 | 1070.66 | 1073.3699 | 1070.14 | 20 |
| 1734972900 | 1067.78 | 7.88 | 0.74 | 1064.83 | 1073.57 | 1064.83 | 0 |
| 1734713700 | 1059.9 | -24.77 | -2.28 | 1082.19 | 1082.77 | 1042.1099 | 0 |
| 1734627300 | 1084.67 | -12.54 | -1.14 | 1091.88 | 1093.1199 | 1083.06 | 0 |
| 1734540900 | 1097.21 | -0.18 | -0.02 | 1095.99 | 1098.03 | 1095.21 | 20 |
| 1734454500 | 1097.39 | -0.48 | -0.04 | 1090.21 | 1099.1199 | 1090.07 | 0 |
| 1734368100 | 1097.8699 | 6.7 | 0.61 | 1094.91 | 1098.71 | 1092.84 | 0 |
| 1734108900 | 1091.17 | -11.14 | -1.01 | 1098.1199 | 1098.1199 | 1090.51 | 15 |
| 1734022500 | 1102.31 | -2.68 | -0.24 | 1104.15 | 1105.34 | 1100.42 | 15 |
| 1733936100 | 1104.99 | 0.92 | 0.08 | 1100.93 | 1105.57 | 1100.49 | 15 |
| 1733849700 | 1104.07 | -1.16 | -0.10 | 1108.33 | 1110.22 | 1104.07 | 0 |
| 1733763300 | 1105.23 | -0.03 | -0.00 | 1105.47 | 1106.59 | 1102.67 | 0 |
| 1733504100 | 1105.26 | 4.09 | 0.37 | 1101.78 | 1105.8599 | 1101.16 | 0 |
| 1733417700 | 1101.17 | -0.03 | -0.00 | 1100.92 | 1101.8699 | 1097.6099 | 70 |
| 1733331300 | 1101.2 | -3.49 | -0.32 | 1101.33 | 1102.2 | 1098.57 | 20 |
| 1733244900 | 1104.69 | 0.8 | 0.07 | 1105.29 | 1107.3 | 1104.43 | 4 |
| 1733158500 | 1103.89 | 4.62 | 0.42 | 1100.6199 | 1104.42 | 1100.6199 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
