Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07322 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 977.63 | 0.12 | 0.01% | 978.07 | 978.09 | 972.55 | 30 |
| May 30 2024 | 977.51 | 5.41 | 0.56% | 977.55 | 977.57 | 972.46 | 189 |
| May 29 2024 | 972.10 | -5.77 | -0.59% | 978.17 | 978.17 | 972.01 | 148 |
| May 28 2024 | 977.87 | 0.34 | 0.03% | 978.12 | 978.12 | 972.85 | 40 |
| May 27 2024 | 977.53 | 0.85 | 0.09% | 977.60 | 977.61 | 977.33 | 0 |
| May 24 2024 | 976.68 | -18.56 | -1.86% | 971.46 | 976.94 | 971.46 | 25 |
| May 23 2024 | 995.24 | -0.17 | -0.02% | 996.55 | 996.55 | 995.17 | 0 |
| May 22 2024 | 995.41 | -0.06 | -0.01% | 998.53 | 998.55 | 995.41 | 0 |
| May 21 2024 | 995.47 | -2.40 | -0.24% | 998.25 | 998.25 | 995.33 | 0 |
| May 20 2024 | 997.87 | 0.32 | 0.03% | 997.83 | 997.92 | 992.76 | 50 |
| May 17 2024 | 997.55 | -0.23 | -0.02% | 998.24 | 998.25 | 992.47 | 3 |
| May 16 2024 | 997.78 | 0.46 | 0.05% | 998.28 | 998.29 | 992.82 | 125 |
| May 15 2024 | 997.32 | 5.76 | 0.58% | 996.96 | 997.32 | 991.53 | 170 |
| May 14 2024 | 991.56 | -4.56 | -0.46% | 996.67 | 996.67 | 991.17 | 25 |
| May 13 2024 | 996.12 | 3.18 | 0.32% | 996.72 | 1,001.22 | 990.94 | 103 |
| May 10 2024 | 992.94 | 0.35 | 0.04% | 992.79 | 992.99 | 990.62 | 50 |
| May 09 2024 | 992.59 | -1.84 | -0.19% | 995.18 | 995.18 | 989.59 | 120 |
| May 08 2024 | 994.43 | 2.20 | 0.22% | 992.28 | 994.56 | 989.49 | 20 |
| May 07 2024 | 992.23 | -1.74 | -0.18% | 994.82 | 994.83 | 989.33 | 75 |
| May 06 2024 | 993.97 | 1.13 | 0.11% | 994.13 | 994.13 | 988.86 | 25 |
| May 03 2024 | 992.84 | 1.14 | 0.11% | 992.71 | 993.06 | 987.33 | 50 |
| May 02 2024 | 991.70 | -0.28 | -0.03% | 991.92 | 991.92 | 991.30 | 0 |
| Apr 30 2024 | 991.98 | -0.11 | -0.01% | 992.84 | 992.84 | 986.83 | 20 |
| Apr 29 2024 | 992.09 | 0.55 | 0.06% | 992.51 | 992.73 | 992.02 | 0 |
| Apr 26 2024 | 991.54 | 1.13 | 0.11% | 991.76 | 991.76 | 991.30 | 0 |
| Apr 25 2024 | 990.41 | -0.34 | -0.03% | 991.09 | 991.09 | 989.95 | 0 |
| Apr 24 2024 | 990.75 | 0.42 | 0.04% | 991.65 | 991.65 | 985.89 | 20 |
| Apr 23 2024 | 990.33 | 2.23 | 0.23% | 989.35 | 990.36 | 983.86 | 50 |
| Apr 22 2024 | 988.10 | 0.27 | 0.03% | 988.22 | 988.31 | 982.93 | 20 |
| Apr 19 2024 | 987.83 | -0.86 | -0.09% | 988.64 | 988.68 | 982.98 | 30 |
| Apr 18 2024 | 988.69 | 0.27 | 0.03% | 988.74 | 988.82 | 982.87 | 100 |
| Apr 17 2024 | 988.42 | -0.47 | -0.05% | 988.36 | 994.38 | 983.03 | 80 |
| Apr 16 2024 | 988.89 | -0.64 | -0.06% | 988.86 | 988.89 | 988.14 | 0 |
| Apr 15 2024 | 989.53 | -0.62 | -0.06% | 990.54 | 990.54 | 984.87 | 43 |
| Apr 12 2024 | 990.15 | 0.85 | 0.09% | 990.24 | 990.57 | 984.51 | 70 |
| Apr 11 2024 | 989.30 | 0.05 | 0.01% | 989.97 | 990.20 | 983.85 | 120 |
| Apr 10 2024 | 989.25 | -0.92 | -0.09% | 991.00 | 993.37 | 984.40 | 164 |
| Apr 09 2024 | 990.17 | -0.92 | -0.09% | 991.20 | 991.23 | 985.50 | 50 |
| Apr 08 2024 | 991.09 | 0.17 | 0.02% | 986.30 | 991.39 | 986.11 | 221 |
| Apr 05 2024 | 990.92 | -0.77 | -0.08% | 990.72 | 990.92 | 985.68 | 170 |
| Apr 04 2024 | 991.69 | 3.73 | 0.38% | 991.30 | 991.69 | 986.44 | 265 |
| Apr 03 2024 | 987.96 | -2.76 | -0.28% | 990.96 | 991.06 | 985.89 | 58 |
| Apr 02 2024 | 990.72 | -0.48 | -0.05% | 991.34 | 991.34 | 986.26 | 50 |
| Mar 28 2024 | 991.20 | 0.50 | 0.05% | 991.28 | 995.68 | 990.90 | 5 |
| Mar 27 2024 | 990.70 | -4.37 | -0.44% | 990.66 | 991.05 | 985.83 | 40 |
| Mar 26 2024 | 995.07 | 5.11 | 0.52% | 990.28 | 995.09 | 985.37 | 25 |
| Mar 25 2024 | 989.96 | -0.60 | -0.06% | 990.81 | 995.68 | 984.99 | 130 |
| Mar 22 2024 | 990.56 | 0.36 | 0.04% | 990.43 | 990.57 | 985.60 | 130 |
| Mar 21 2024 | 990.20 | 1.50 | 0.15% | 988.92 | 990.28 | 988.67 | 0 |
| Mar 20 2024 | 988.70 | 0.36 | 0.04% | 988.79 | 988.79 | 983.94 | 10 |
| Mar 19 2024 | 988.34 | -0.02 | 0.00% | 988.34 | 988.39 | 983.31 | 40 |
| Mar 18 2024 | 988.36 | 0.85 | 0.09% | 988.16 | 992.61 | 987.91 | 10 |
| Mar 15 2024 | 987.51 | -0.92 | -0.09% | 988.68 | 988.68 | 983.49 | 100 |
| Mar 14 2024 | 988.43 | 0.02 | 0.00% | 988.96 | 988.99 | 987.97 | 0 |
| Mar 13 2024 | 988.41 | 0.43 | 0.04% | 988.45 | 988.63 | 987.93 | 0 |
| Mar 12 2024 | 987.98 | -0.06 | -0.01% | 988.33 | 988.42 | 987.75 | 0 |
| Mar 11 2024 | 988.04 | -0.84 | -0.08% | 988.53 | 988.53 | 982.75 | 10 |
| Mar 08 2024 | 988.88 | 0.75 | 0.08% | 988.35 | 989.09 | 983.88 | 100 |
| Mar 07 2024 | 988.13 | 1.43 | 0.14% | 986.84 | 988.13 | 983.08 | 60 |
| Mar 06 2024 | 986.70 | -0.46 | -0.05% | 982.26 | 991.70 | 982.22 | 132 |
| Mar 05 2024 | 987.16 | -0.18 | -0.02% | 987.35 | 987.37 | 982.19 | 240 |
| Mar 04 2024 | 987.34 | 1.15 | 0.12% | 986.94 | 987.35 | 982.30 | 20 |
