Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07327 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,021.38 | 1,021.30 | 1,025.84 | 1,021.47 | 1,021.06 |
I07327 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07327 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1,021.47 | 0.41 | 0.04% | 1,021.38 | 1,025.84 | 1,021.30 | 63 |
May 08 2024 | 1,021.06 | -0.04 | 0.00% | 1,021.20 | 1,024.50 | 1,021.04 | 93 |
May 07 2024 | 1,021.10 | 0.12 | 0.01% | 1,021.07 | 1,033.8599 | 1,021.07 | 76 |
May 06 2024 | 1,020.98 | 0.18 | 0.02% | 1,020.90 | 1,024.57 | 1,020.90 | 30 |
May 03 2024 | 1,020.80 | 0.56 | 0.05% | 1,020.30 | 1,021.03 | 1,020.30 | 35 |
May 02 2024 | 1,020.24 | 0.62 | 0.06% | 1,019.89 | 1,023.00 | 1,019.89 | 50 |
Apr 30 2024 | 1,019.62 | -0.46 | -0.05% | 1,020.17 | 1,020.17 | 1,019.62 | 30 |
Apr 29 2024 | 1,020.08 | 0.49 | 0.05% | 1,019.79 | 1,020.10 | 1,019.79 | 34 |
Apr 26 2024 | 1,019.59 | 0.31 | 0.03% | 1,019.37 | 1,019.63 | 1,019.31 | 0 |
Apr 25 2024 | 1,019.28 | -0.11 | -0.01% | 1,019.70 | 1,019.89 | 1,019.28 | 0 |
Apr 24 2024 | 1,019.39 | -0.17 | -0.02% | 1,019.65 | 1,019.88 | 1,019.35 | 84 |
Apr 23 2024 | 1,019.56 | 0.16 | 0.02% | 1,019.52 | 1,031.99 | 1,019.32 | 89 |
Apr 22 2024 | 1,019.40 | 0.51 | 0.05% | 1,018.98 | 1,019.40 | 1,018.98 | 20 |
Apr 19 2024 | 1,018.89 | -0.37 | -0.04% | 1,019.36 | 1,020.08 | 1,018.84 | 40 |
Apr 18 2024 | 1,019.26 | 0.30 | 0.03% | 1,019.28 | 1,024.93 | 1,019.21 | 194 |
Apr 17 2024 | 1,018.96 | 0.10 | 0.01% | 1,018.93 | 1,019.00 | 1,018.81 | 39 |
Apr 16 2024 | 1,018.86 | 0.02 | 0.00% | 1,018.89 | 1,020.83 | 1,018.48 | 63 |
Apr 15 2024 | 1,018.84 | -0.22 | -0.02% | 1,019.15 | 1,021.83 | 1,018.66 | 101 |
Apr 12 2024 | 1,019.06 | 1.07 | 0.11% | 1,018.08 | 1,019.06 | 1,018.08 | 111 |
Apr 11 2024 | 1,017.99 | 0.08 | 0.01% | 1,018.23 | 1,018.52 | 1,017.99 | 56 |
Apr 10 2024 | 1,017.91 | -0.42 | -0.04% | 1,018.42 | 1,021.00 | 1,017.67 | 51 |