Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07329 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.57 | 0.54% | 846.21 | 10:24:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 844.16 | 844.16 | 848.97 | 846.21 | 841.64 |
I07329 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07329 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 846.21 | 4.57 | 0.54% | 844.16 | 848.97 | 844.16 | 62 |
| May 09 2024 | 841.64 | 1.57 | 0.19% | 841.15 | 842.77 | 839.84 | 10 |
| May 08 2024 | 840.07 | 0.74 | 0.09% | 838.94 | 840.67 | 837.53 | 82 |
| May 07 2024 | 839.33 | 6.57 | 0.79% | 834.26 | 840.16 | 834.26 | 5 |
| May 06 2024 | 832.76 | 4.85 | 0.59% | 829.46 | 834.01 | 829.46 | 63 |
| May 03 2024 | 827.91 | 1.67 | 0.20% | 827.95 | 831.02 | 827.43 | 15 |
| May 02 2024 | 826.24 | 2.89 | 0.35% | 826.15 | 828.21 | 825.34 | 5 |
| Apr 30 2024 | 823.35 | -2.97 | -0.36% | 826.75 | 826.88 | 822.91 | 22 |
| Apr 29 2024 | 826.32 | 2.72 | 0.33% | 826.35 | 828.38 | 825.47 | 16 |
| Apr 26 2024 | 823.60 | 2.37 | 0.29% | 823.31 | 829.90 | 822.84 | 4 |
| Apr 25 2024 | 821.23 | -3.10 | -0.38% | 825.28 | 825.28 | 818.75 | 0 |
| Apr 24 2024 | 824.33 | -4.28 | -0.52% | 828.50 | 828.50 | 822.91 | 100 |
| Apr 23 2024 | 828.61 | 4.04 | 0.49% | 825.52 | 828.94 | 824.70 | 168 |
| Apr 22 2024 | 824.57 | 5.69 | 0.69% | 821.01 | 824.57 | 818.98 | 30 |
| Apr 19 2024 | 818.88 | -1.30 | -0.16% | 817.18 | 822.00 | 815.47 | 10 |
| Apr 18 2024 | 820.18 | 4.54 | 0.56% | 816.87 | 820.18 | 816.74 | 87 |
| Apr 17 2024 | 815.64 | 5.00 | 0.62% | 812.09 | 817.78 | 811.57 | 86 |
| Apr 16 2024 | 810.64 | -8.92 | -1.09% | 815.53 | 815.53 | 808.99 | 23 |
| Apr 15 2024 | 819.56 | -1.96 | -0.24% | 823.33 | 824.25 | 819.56 | 25 |
| Apr 12 2024 | 821.52 | 2.06 | 0.25% | 821.16 | 829.00 | 820.46 | 15 |
