ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
INTESA SANPAOLO

INTESA SANPAOLO (I07329)

953.67
0.00
(0.00%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741798500953.6760.63953.35954.79949.5472
1741712100947.67-8.15-0.85956.77960.03944.69125
1741625700955.82-1.12-0.12959.25959.25951.5784
1741366500956.942.710.28950.13957.74947.8692
1741280100954.2313.081.39950.19954.85944.89330
1741193700941.1514.621.58940.65946.48938.4474
1741107300926.53-13.14-1.40931.46934.2922.9676
1741020900939.6710.961.18932.24942.4925.5152
1740761700928.71-3.87-0.41930.1930.65924.5533
1740675300932.58-6.18-0.66932.6936.18929.5133
1740588900938.7616.151.75928.01938.76926.334
1740502500922.6110.311.13914.61926.53914.0759
1740416100912.34.260.47910.62912.48908.0840
1740156900908.043.940.44905.32908.26904.5125
1740070500904.1-0.49-0.05906.14910.54902.8457
1739984100904.59-8.34-0.91915.64917.68904.5931
1739897700912.934.730.52908.6913.16907.2437
1739811300908.24.830.53905.51910.42905.5188
1739552100903.37-1.45-0.16903.2906.3901.92112
1739465700904.826.50.72900.83907.4899.860
1739379300898.322.960.33897.05901.32897.0531
1739292900895.361.150.13893.61895.57892.5480
1739206500894.212.680.30893.22968.38892.0535
1738947300891.53-1.01-0.11893.1899.98890.6757
1738860900892.548.460.96886.43892.54886.26145
1738774500884.08-2.38-0.27884.54885.77882.992
1738688100886.464.230.48883886.46880.6360
1738601700882.23-6.2-0.70878.33956878.3370
1738342500888.43-0.09-0.01888.19889.49886.0445
1738256100888.524.670.53885.08888.69885.0828
1738169700883.853.770.43879.7884.9879.787
1738083300880.083.280.37877.69882.03877.355
1737996900876.85.240.60872.95899.98872.9532
1737737700871.56-0.3-0.03875.06875.06870.3244
1737651300871.861.550.18869.8871.86869.2197
1737564900870.3100.00870.31870.31870.310
1737478500870.31-0.04-0.00868.17870.31867.9340
1737392100870.353.320.38867.91871.8867.2270
1737132900867.035.070.59864.91867.94864.4617
1737046500861.962.270.26860.45862.04859.5235
1736960100859.6910.491.24850.87859.69849.9165
1736873700849.21.070.13849.58851.23848.4135
1736787300848.131.960.23846.56848.35844.232
1736528100846.17-2.15-0.25846.85899.98845.912
1736441700848.321.680.20845.74848.39845.46111
1736355300846.64-2.83-0.33849.27849.27843.2610
1736268900849.471.920.23844.91849.6843.7633
1736182500847.553.730.44845.73848.01842.860
1735923300843.82-2.89-0.34846.59847.17843.8227
1735836900846.712.760.33846.94847.06842.7413
1735577700843.952.50.30840.9843.95840.790
1735318500841.452.540.30839.89841.68839.6111
1734972900838.91-0.84-0.10839.18839.32838.040
1734713700839.75-0.33-0.04837.07839.97836.4710
1734627300840.08-2.85-0.34839.34914.65838.8310
1734540900842.93-0.37-0.04843.68844.22842.18
1734454500843.3-2.49-0.29844.15845.02843.1746
1734368100845.79-3.06-0.36848.56848.56845.425
1734108900848.85-0.19-0.02850.31851.12848.519

Your Recent History

Delayed Upgrade Clock