Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07330 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,028.66 |
I07330 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07330 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,028.66 | -0.21 | -0.02% | 1,028.8599 | 1,029.13 | 1,023.02 | 11 |
May 20 2024 | 1,028.8699 | 0.20 | 0.02% | 1,029.41 | 1,029.52 | 1,028.8699 | 0 |
May 17 2024 | 1,028.67 | 0.41 | 0.04% | 1,028.93 | 1,034.30 | 1,023.92 | 40 |
May 16 2024 | 1,028.26 | 2.05 | 0.20% | 1,029.1199 | 1,029.16 | 1,022.99 | 12 |
May 15 2024 | 1,026.21 | -2.37 | -0.23% | 1,029.08 | 1,029.08 | 1,023.51 | 30 |
May 14 2024 | 1,028.58 | -0.62 | -0.06% | 1,029.16 | 1,029.16 | 1,028.58 | 0 |
May 13 2024 | 1,029.20 | 1.07 | 0.10% | 1,029.01 | 1,029.20 | 1,023.25 | 36 |
May 10 2024 | 1,028.13 | 4.74 | 0.46% | 1,023.70 | 1,028.15 | 1,023.03 | 20 |
May 09 2024 | 1,023.39 | -0.44 | -0.04% | 1,023.80 | 1,023.94 | 1,022.66 | 36 |
May 08 2024 | 1,023.83 | 0.01 | 0.00% | 1,023.92 | 1,023.97 | 1,021.85 | 5 |
May 07 2024 | 1,023.82 | -0.46 | -0.04% | 1,023.11 | 1,023.93 | 1,020.30 | 27 |
May 06 2024 | 1,024.28 | 0.33 | 0.03% | 1,024.15 | 1,024.42 | 1,020.13 | 30 |
May 03 2024 | 1,023.95 | 0.18 | 0.02% | 1,024.6199 | 1,024.6199 | 1,019.32 | 93 |
May 02 2024 | 1,023.77 | -1.28 | -0.12% | 1,024.27 | 1,024.27 | 1,019.06 | 34 |
Apr 30 2024 | 1,025.05 | -0.40 | -0.04% | 1,026.44 | 1,026.48 | 1,019.83 | 17 |
Apr 29 2024 | 1,025.45 | 0.59 | 0.06% | 1,025.72 | 1,026.03 | 1,025.30 | 0 |
Apr 26 2024 | 1,024.8599 | 0.46 | 0.04% | 1,024.76 | 1,024.96 | 1,024.29 | 0 |
Apr 25 2024 | 1,024.40 | 0.29 | 0.03% | 1,024.84 | 1,024.88 | 1,023.93 | 0 |
Apr 24 2024 | 1,024.1099 | 0.12 | 0.01% | 1,024.99 | 1,024.99 | 1,024.07 | 0 |
Apr 23 2024 | 1,023.99 | -0.63 | -0.06% | 1,024.57 | 1,024.60 | 1,019.90 | 20 |
Apr 22 2024 | 1,024.6199 | 2.86 | 0.28% | 1,024.44 | 1,024.6199 | 1,024.38 | 0 |