Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07331 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 615.88 | -2.49 | -0.40% | 625.26 | 625.26 | 603.16 | 0 |
| Jun 06 2024 | 618.37 | 11.42 | 1.88% | 621.43 | 624.01 | 615.05 | 32 |
| Jun 05 2024 | 606.95 | 26.05 | 4.48% | 589.55 | 608.57 | 585.31 | 118 |
| Jun 04 2024 | 580.90 | -16.67 | -2.79% | 588.50 | 591.85 | 571.67 | 230 |
| Jun 03 2024 | 597.57 | 10.08 | 1.72% | 609.69 | 609.69 | 597.57 | 10 |
| May 31 2024 | 587.49 | -5.02 | -0.85% | 590.13 | 596.02 | 583.43 | 0 |
| May 30 2024 | 592.51 | 9.60 | 1.65% | 578.51 | 592.51 | 577.83 | 44 |
| May 29 2024 | 582.91 | -23.74 | -3.91% | 601.39 | 604.51 | 580.05 | 36 |
| May 28 2024 | 606.65 | -8.27 | -1.34% | 622.24 | 623.23 | 602.06 | 0 |
| May 27 2024 | 614.92 | 5.65 | 0.93% | 608.50 | 615.03 | 603.81 | 18 |
| May 24 2024 | 609.27 | 1.33 | 0.22% | 592.51 | 610.45 | 591.33 | 0 |
| May 23 2024 | 607.94 | 4.04 | 0.67% | 611.93 | 618.50 | 604.33 | 2 |
| May 22 2024 | 603.90 | -3.42 | -0.56% | 606.76 | 609.00 | 601.94 | 12 |
| May 21 2024 | 607.32 | -13.58 | -2.19% | 616.81 | 619.24 | 604.73 | 13 |
| May 20 2024 | 620.90 | 7.13 | 1.16% | 619.67 | 625.62 | 618.14 | 50 |
| May 17 2024 | 613.77 | -9.13 | -1.47% | 616.03 | 616.03 | 607.82 | 49 |
| May 16 2024 | 622.90 | -7.33 | -1.16% | 631.25 | 631.25 | 619.56 | 105 |
| May 15 2024 | 630.23 | 9.10 | 1.47% | 625.83 | 631.33 | 620.45 | 69 |
| May 14 2024 | 621.13 | -2.13 | -0.34% | 619.27 | 621.33 | 615.09 | 35 |
| May 13 2024 | 623.26 | 0.80 | 0.13% | 626.09 | 626.50 | 614.26 | 69 |
| May 10 2024 | 622.46 | 11.75 | 1.92% | 620.87 | 628.21 | 617.43 | 101 |
| May 09 2024 | 610.71 | 10.61 | 1.77% | 601.30 | 612.71 | 590.68 | 40 |
| May 08 2024 | 600.10 | 7.71 | 1.30% | 595.44 | 603.68 | 590.18 | 81 |
| May 07 2024 | 592.39 | 21.78 | 3.82% | 581.06 | 592.39 | 572.02 | 100 |
| May 06 2024 | 570.61 | 9.70 | 1.73% | 565.15 | 578.26 | 561.70 | 159 |
| May 03 2024 | 560.91 | 7.65 | 1.38% | 558.27 | 568.57 | 555.19 | 30 |
| May 02 2024 | 553.26 | -8.18 | -1.46% | 556.52 | 558.95 | 550.86 | 0 |
| Apr 30 2024 | 561.44 | -19.51 | -3.36% | 581.63 | 581.63 | 560.80 | 0 |
| Apr 29 2024 | 580.95 | -9.73 | -1.65% | 596.37 | 596.71 | 579.78 | 23 |
| Apr 26 2024 | 590.68 | 25.85 | 4.58% | 576.19 | 593.86 | 572.20 | 23 |
| Apr 25 2024 | 564.83 | -15.46 | -2.66% | 579.67 | 579.67 | 552.02 | 0 |
| Apr 24 2024 | 580.29 | -8.90 | -1.51% | 595.02 | 597.65 | 579.09 | 99 |
| Apr 23 2024 | 589.19 | 27.61 | 4.92% | 577.22 | 589.19 | 570.29 | 20 |
| Apr 22 2024 | 561.58 | 7.59 | 1.37% | 565.93 | 565.93 | 555.51 | 0 |
| Apr 19 2024 | 553.99 | -8.14 | -1.45% | 540.11 | 559.03 | 540.11 | 37 |
| Apr 18 2024 | 562.13 | 5.27 | 0.95% | 560.53 | 562.13 | 551.27 | 0 |
| Apr 17 2024 | 556.86 | 3.34 | 0.60% | 553.13 | 570.15 | 552.68 | 26 |
| Apr 16 2024 | 553.52 | -18.45 | -3.23% | 552.23 | 562.96 | 548.30 | 190 |
| Apr 15 2024 | 571.97 | 14.22 | 2.55% | 574.69 | 590.52 | 571.97 | 83 |
| Apr 12 2024 | 557.75 | -10.56 | -1.86% | 585.19 | 587.70 | 553.64 | 90 |
| Apr 11 2024 | 568.31 | -10.66 | -1.84% | 574.47 | 583.27 | 558.67 | 100 |
| Apr 10 2024 | 578.97 | 1.93 | 0.33% | 587.46 | 592.02 | 563.30 | 145 |
| Apr 09 2024 | 577.04 | -17.61 | -2.96% | 590.46 | 591.18 | 573.37 | 72 |
| Apr 08 2024 | 594.65 | 9.92 | 1.70% | 586.08 | 602.43 | 586.08 | 104 |
| Apr 05 2024 | 584.73 | -20.76 | -3.43% | 581.71 | 586.07 | 576.25 | 31 |
| Apr 04 2024 | 605.49 | 0.19 | 0.03% | 603.80 | 611.93 | 602.65 | 104 |
| Apr 03 2024 | 605.30 | 9.76 | 1.64% | 596.72 | 605.67 | 596.36 | 10 |
| Apr 02 2024 | 595.54 | -14.91 | -2.44% | 619.25 | 624.07 | 593.16 | 25 |
| Mar 28 2024 | 610.45 | 2.51 | 0.41% | 612.61 | 617.08 | 609.43 | 86 |
| Mar 27 2024 | 607.94 | 4.70 | 0.78% | 603.12 | 613.78 | 600.67 | 109 |
| Mar 26 2024 | 603.24 | 6.14 | 1.03% | 596.92 | 603.90 | 594.31 | 37 |
| Mar 25 2024 | 597.10 | 4.09 | 0.69% | 592.98 | 598.63 | 583.92 | 15 |
| Mar 22 2024 | 593.01 | -5.77 | -0.96% | 591.38 | 596.23 | 584.58 | 34 |
| Mar 21 2024 | 598.78 | 17.63 | 3.03% | 599.82 | 599.82 | 587.09 | 75 |
| Mar 20 2024 | 581.15 | -0.74 | -0.13% | 577.56 | 584.05 | 574.60 | 48 |
| Mar 19 2024 | 581.89 | 6.18 | 1.07% | 572.58 | 581.89 | 572.07 | 10 |
| Mar 18 2024 | 575.71 | -3.93 | -0.68% | 578.04 | 581.27 | 570.10 | 76 |
| Mar 15 2024 | 579.64 | 3.06 | 0.53% | 577.43 | 586.84 | 575.46 | 65 |
| Mar 14 2024 | 576.58 | -0.51 | -0.09% | 581.63 | 589.76 | 575.01 | 41 |
| Mar 13 2024 | 577.09 | 5.99 | 1.05% | 574.77 | 584.60 | 572.01 | 176 |
| Mar 12 2024 | 571.10 | 18.19 | 3.29% | 559.21 | 571.35 | 551.98 | 65 |
| Mar 11 2024 | 552.91 | -11.48 | -2.03% | 549.59 | 555.47 | 547.57 | 45 |
