Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07334 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.56 |
I07334 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07334 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 111.56 | -0.07 | -0.06% | 111.56 | 111.56 | 111.56 | 0 |
May 13 2024 | 111.63 | -1.13 | -1.00% | 113.13 | 113.36 | 110.63 | 0 |
May 10 2024 | 112.76 | 0.45 | 0.40% | 112.46 | 112.76 | 112.36 | 0 |
May 09 2024 | 112.31 | 0.20 | 0.18% | 112.34 | 112.44 | 112.30 | 0 |
May 08 2024 | 112.11 | 0.13 | 0.12% | 112.14 | 112.25 | 112.11 | 0 |
May 07 2024 | 111.98 | 0.15 | 0.13% | 111.85 | 111.98 | 111.81 | 0 |
May 06 2024 | 111.83 | 0.18 | 0.16% | 111.85 | 111.86 | 111.78 | 0 |
May 03 2024 | 111.65 | 0.08 | 0.07% | 111.65 | 111.65 | 111.63 | 0 |
May 02 2024 | 111.57 | 0.24 | 0.22% | 111.49 | 111.57 | 111.48 | 0 |
Apr 30 2024 | 111.33 | -0.06 | -0.05% | 111.47 | 111.47 | 111.30 | 0 |
Apr 29 2024 | 111.39 | 0.11 | 0.10% | 111.41 | 111.42 | 111.33 | 0 |
Apr 26 2024 | 111.28 | 0.12 | 0.11% | 111.33 | 111.36 | 111.24 | 0 |
Apr 25 2024 | 111.16 | -0.01 | -0.01% | 111.34 | 111.34 | 111.14 | 0 |
Apr 24 2024 | 111.17 | 0.03 | 0.03% | 111.21 | 111.22 | 111.17 | 0 |
Apr 23 2024 | 111.14 | 0.23 | 0.21% | 111.18 | 111.25 | 111.09 | 0 |
Apr 22 2024 | 110.91 | 0.97 | 0.88% | 110.44 | 110.96 | 110.29 | 0 |
Apr 19 2024 | 109.94 | -0.04 | -0.04% | 109.75 | 110.16 | 109.65 | 0 |
Apr 18 2024 | 109.98 | 0.20 | 0.18% | 109.97 | 110.08 | 109.76 | 0 |
Apr 17 2024 | 109.78 | 0.07 | 0.06% | 109.78 | 110.10 | 109.78 | 0 |
Apr 16 2024 | 109.71 | -0.57 | -0.52% | 109.98 | 110.02 | 109.51 | 0 |
Apr 15 2024 | 110.28 | -0.15 | -0.14% | 110.57 | 110.66 | 110.20 | 0 |