ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
INTESA SANPAOLO

INTESA SANPAOLO (I07335)

105.30
0.24
( 0.23% )
Updated: 07:04:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740761700105.060.160.15104.71105.13104.570
1740675300104.9-0.08-0.08104.9105.01104.640
1740588900104.981.121.08104.29105.18104.240
1740502500103.86-0.11-0.11103.87104.05103.750
1740416100103.970.510.49103.32103.97103.110
1740156900103.460.30.29103.67103.79103.420
1740070500103.16-0.18-0.17103.49103.53103.160
1739984100103.34-0.04-0.04103.96104103.2810
1739897700103.38-0.15-0.14103.68103.74103.380
1739811300103.530.210.20103.61103.64103.520
1739552100103.320.110.11103.3103.5103.180
1739465700103.210.590.57103.15103.47103.020
1739379300102.620.230.22102.57102.77102.260
1739292900102.39-0.09-0.09102.3102.55102.270
1739206500102.48-0.18-0.18102.86102.93102.450
1738947300102.66-0.27-0.26102.9102.94102.620
1738860900102.93-0.11-0.11102.8103102.670
1738774500103.040.120.12103.03103.15102.890
1738688100102.92-0.02-0.02102.99103.11102.60
1738601700102.94-0.55-0.53102.39103.1101.470
1738342500103.4900.00103.31103.65103.140
1738256100103.490.350.34103.37103.57103.320
1738169700103.140.040.04103.36103.42103.070
1738083300103.1-1.34-1.28104.68105.011030
1737996900104.440.220.21104.17104.51104.080
1737737700104.220.060.06104.3104.36104.20
1737651300104.160.350.34103.91104.16103.890
1737564900103.81-0.21-0.20104.19104.19103.790
1737478500104.020.690.67103.41104.04103.310
1737392100103.33-0.05-0.05103.33103.39103.230
1737132900103.380.090.09103.5103.56103.350
1737046500103.29-0.16-0.15103.38103.44103.20
1736960100103.450.370.36103.11103.64103.020
1736873700103.080.550.54102.76103.09102.740
1736787300102.53-0.11-0.11102.52102.69102.380
1736528100102.64-0.22-0.21102.89102.93102.60
1736441700102.860.090.09102.89102.9102.840
1736355300102.77-0.59-0.57103.21103.24102.660
1736268900103.36-0.31-0.30103.57103.63103.240
1736182500103.670.820.80103.17103.67103.120
1735923300102.85-0.16-0.16102.84102.87102.460
1735836900103.01-0.32-0.31103.37103.451030
1735577700103.33-0.12-0.12103.4103.47103.150
1735318500103.450.840.82103.39103.58103.340
1734972900102.610.250.24102.65102.68102.550
1734713700102.360.330.32101.85102.37101.710
1734627300102.03-0.33-0.32101.9102.23101.870
1734540900102.360.140.14102.23102.42102.210
1734454500102.22-0.27-0.26102.47102.49102.220
1734368100102.49-0.1-0.10102.52102.62102.310
1734108900102.590.220.21102.46102.59102.380
1734022500102.370.220.22102.28102.44102.270
1733936100102.15-0.43-0.42102.84102.85102.050
1733849700102.58-0.07-0.07102.47102.81102.40
1733763300102.650.070.07102.65102.93102.630
1733504100102.580.110.11102.51102.67102.480
1733417700102.470.070.07102.48102.56102.430
1733331300102.4-0.21-0.20102.55102.62102.010
1733244900102.61-0.29-0.28102.88102.93102.610

Your Recent History

Delayed Upgrade Clock