We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 103.49 | 0.35 | 0.34 | 103.37 | 103.57 | 103.32 | 0 |
| 1738169700 | 103.14 | 0.04 | 0.04 | 103.36 | 103.42 | 103.07 | 0 |
| 1738083300 | 103.1 | -1.34 | -1.28 | 104.68 | 105.01 | 103 | 0 |
| 1737996900 | 104.44 | 0.22 | 0.21 | 104.17 | 104.51 | 104.08 | 0 |
| 1737737700 | 104.22 | 0.06 | 0.06 | 104.3 | 104.36 | 104.2 | 0 |
| 1737651300 | 104.16 | 0.35 | 0.34 | 103.91 | 104.16 | 103.89 | 0 |
| 1737564900 | 103.81 | -0.21 | -0.20 | 104.19 | 104.19 | 103.79 | 0 |
| 1737478500 | 104.02 | 0.69 | 0.67 | 103.41 | 104.04 | 103.31 | 0 |
| 1737392100 | 103.33 | -0.05 | -0.05 | 103.33 | 103.39 | 103.23 | 0 |
| 1737132900 | 103.38 | 0.09 | 0.09 | 103.5 | 103.56 | 103.35 | 0 |
| 1737046500 | 103.29 | -0.16 | -0.15 | 103.38 | 103.44 | 103.2 | 0 |
| 1736960100 | 103.45 | 0.37 | 0.36 | 103.11 | 103.64 | 103.02 | 0 |
| 1736873700 | 103.08 | 0.55 | 0.54 | 102.76 | 103.09 | 102.74 | 0 |
| 1736787300 | 102.53 | -0.11 | -0.11 | 102.52 | 102.69 | 102.38 | 0 |
| 1736528100 | 102.64 | -0.22 | -0.21 | 102.89 | 102.93 | 102.6 | 0 |
| 1736441700 | 102.86 | 0.09 | 0.09 | 102.89 | 102.9 | 102.84 | 0 |
| 1736355300 | 102.77 | -0.59 | -0.57 | 103.21 | 103.24 | 102.66 | 0 |
| 1736268900 | 103.36 | -0.31 | -0.30 | 103.57 | 103.63 | 103.24 | 0 |
| 1736182500 | 103.67 | 0.82 | 0.80 | 103.17 | 103.67 | 103.12 | 0 |
| 1735923300 | 102.85 | -0.16 | -0.16 | 102.84 | 102.87 | 102.46 | 0 |
| 1735836900 | 103.01 | -0.32 | -0.31 | 103.37 | 103.45 | 103 | 0 |
| 1735577700 | 103.33 | -0.12 | -0.12 | 103.4 | 103.47 | 103.15 | 0 |
| 1735318500 | 103.45 | 0.84 | 0.82 | 103.39 | 103.58 | 103.34 | 0 |
| 1734972900 | 102.61 | 0.25 | 0.24 | 102.65 | 102.68 | 102.55 | 0 |
| 1734713700 | 102.36 | 0.33 | 0.32 | 101.85 | 102.37 | 101.71 | 0 |
| 1734627300 | 102.03 | -0.33 | -0.32 | 101.9 | 102.23 | 101.87 | 0 |
| 1734540900 | 102.36 | 0.14 | 0.14 | 102.23 | 102.42 | 102.21 | 0 |
| 1734454500 | 102.22 | -0.27 | -0.26 | 102.47 | 102.49 | 102.22 | 0 |
| 1734368100 | 102.49 | -0.1 | -0.10 | 102.52 | 102.62 | 102.31 | 0 |
| 1734108900 | 102.59 | 0.22 | 0.21 | 102.46 | 102.59 | 102.38 | 0 |
| 1734022500 | 102.37 | 0.22 | 0.22 | 102.28 | 102.44 | 102.27 | 0 |
| 1733936100 | 102.15 | -0.43 | -0.42 | 102.84 | 102.85 | 102.05 | 0 |
| 1733849700 | 102.58 | -0.07 | -0.07 | 102.47 | 102.81 | 102.4 | 0 |
| 1733763300 | 102.65 | 0.07 | 0.07 | 102.65 | 102.93 | 102.63 | 0 |
| 1733504100 | 102.58 | 0.11 | 0.11 | 102.51 | 102.67 | 102.48 | 0 |
| 1733417700 | 102.47 | 0.07 | 0.07 | 102.48 | 102.56 | 102.43 | 0 |
| 1733331300 | 102.4 | -0.21 | -0.20 | 102.55 | 102.62 | 102.01 | 0 |
| 1733244900 | 102.61 | -0.29 | -0.28 | 102.88 | 102.93 | 102.61 | 0 |
| 1733158500 | 102.9 | -0.15 | -0.15 | 102.99 | 103.03 | 102.8 | 0 |
| 1732899300 | 103.05 | 0.04 | 0.04 | 103.06 | 103.18 | 102.94 | 0 |
| 1732812900 | 103.01 | 0.14 | 0.14 | 102.97 | 103.05 | 102.95 | 0 |
| 1732726500 | 102.87 | -0.01 | -0.01 | 102.7 | 102.92 | 102.6 | 0 |
| 1732640100 | 102.88 | -1.39 | -1.33 | 104.29 | 104.29 | 102.8 | 0 |
| 1732553700 | 104.27 | 0.39 | 0.38 | 104.09 | 104.27 | 104.04 | 0 |
| 1732294500 | 103.88 | 0.51 | 0.49 | 103.43 | 103.88 | 103.42 | 0 |
| 1732208100 | 103.37 | 0.17 | 0.16 | 103.22 | 103.37 | 103.18 | 0 |
| 1732121700 | 103.2 | -0.11 | -0.11 | 103.3 | 103.3 | 103.19 | 0 |
| 1732035300 | 103.31 | -0.22 | -0.21 | 103.47 | 103.47 | 103.17 | 0 |
| 1731948900 | 103.53 | -0.08 | -0.08 | 103.59 | 103.65 | 103.37 | 0 |
| 1731689700 | 103.61 | -0.21 | -0.20 | 103.59 | 103.65 | 103.51 | 0 |
| 1731603300 | 103.82 | 0.21 | 0.20 | 103.62 | 103.85 | 103.61 | 0 |
| 1731516900 | 103.61 | 0.07 | 0.07 | 103.49 | 103.71 | 103.48 | 0 |
| 1731430500 | 103.54 | 0.15 | 0.15 | 103.53 | 103.63 | 103.41 | 0 |
| 1731344100 | 103.39 | 0.39 | 0.38 | 103.18 | 103.39 | 103.18 | 0 |
| 1731084900 | 103 | -0.04 | -0.04 | 103.02 | 103.02 | 102.89 | 0 |
| 1730998500 | 103.04 | 0.41 | 0.40 | 102.94 | 103.05 | 102.77 | 0 |
| 1730912100 | 102.63 | 0.2 | 0.20 | 103.03 | 103.11 | 102.44 | 0 |
| 1730825700 | 102.43 | 0.4 | 0.39 | 101.96 | 102.46 | 101.94 | 0 |
| 1730739300 | 102.03 | 0.38 | 0.37 | 101.68 | 102.21 | 101.62 | 0 |
| 1730480100 | 101.65 | 0.05 | 0.05 | 101.56 | 101.83 | 101.53 | 0 |
| 1730393700 | 101.6 | -0.42 | -0.41 | 101.92 | 101.92 | 101.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
