Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07339 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.18 | 29.18 | 30.03 | 29.54 |
I07339 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07339 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 29.54 | -0.55 | -1.83% | 29.72 | 29.98 | 29.37 | 15 |
May 20 2024 | 30.09 | -0.81 | -2.62% | 30.45 | 30.59 | 30.01 | 0 |
May 17 2024 | 30.90 | -0.58 | -1.84% | 31.42 | 31.54 | 30.76 | 0 |
May 16 2024 | 31.48 | 0.13 | 0.41% | 31.49 | 31.87 | 31.27 | 0 |
May 15 2024 | 31.35 | -0.89 | -2.76% | 31.81 | 32.56 | 31.10 | 0 |
May 14 2024 | 32.24 | 1.15 | 3.70% | 30.94 | 32.30 | 30.93 | 0 |
May 13 2024 | 31.09 | 0.83 | 2.74% | 30.44 | 31.35 | 30.31 | 0 |
May 10 2024 | 30.26 | -0.31 | -1.01% | 30.78 | 30.85 | 30.19 | 0 |
May 09 2024 | 30.57 | 0.68 | 2.28% | 30.19 | 30.97 | 30.19 | 0 |
May 08 2024 | 29.89 | -2.13 | -6.65% | 31.08 | 31.09 | 29.89 | 0 |
May 07 2024 | 32.02 | -1.07 | -3.23% | 32.71 | 32.90 | 31.94 | 0 |
May 06 2024 | 33.09 | -0.09 | -0.27% | 33.10 | 33.10 | 33.09 | 0 |
May 03 2024 | 33.18 | -1.11 | -3.24% | 33.22 | 35.03 | 32.90 | 0 |
May 02 2024 | 34.29 | -0.33 | -0.95% | 34.72 | 34.96 | 33.86 | 0 |
Apr 30 2024 | 34.62 | -0.12 | -0.35% | 34.47 | 34.69 | 33.88 | 0 |
Apr 29 2024 | 34.74 | 0.73 | 2.15% | 33.93 | 34.88 | 33.76 | 0 |
Apr 26 2024 | 34.01 | 1.30 | 3.97% | 33.40 | 34.07 | 33.13 | 0 |
Apr 25 2024 | 32.71 | -0.99 | -2.94% | 33.74 | 34.23 | 32.36 | 0 |
Apr 24 2024 | 33.70 | -0.99 | -2.85% | 34.45 | 34.57 | 33.49 | 0 |
Apr 23 2024 | 34.69 | 1.86 | 5.67% | 33.27 | 34.77 | 33.21 | 0 |
Apr 22 2024 | 32.83 | 0.35 | 1.08% | 32.62 | 33.06 | 32.36 | 0 |