Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07342 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 68.85 | -0.65 | -0.94% | 69.39 | 69.64 | 67.84 | 0 |
| Jun 03 2024 | 69.50 | -0.24 | -0.34% | 70.24 | 70.87 | 69.18 | 0 |
| May 31 2024 | 69.74 | 0.40 | 0.58% | 69.78 | 69.78 | 68.58 | 0 |
| May 30 2024 | 69.34 | 1.12 | 1.64% | 68.38 | 70.52 | 68.38 | 0 |
| May 29 2024 | 68.22 | -2.14 | -3.04% | 69.06 | 70.59 | 67.76 | 0 |
| May 28 2024 | 70.36 | 2.45 | 3.61% | 68.28 | 70.97 | 67.80 | 100 |
| May 27 2024 | 67.91 | 1.76 | 2.66% | 66.69 | 68.38 | 66.49 | 0 |
| May 24 2024 | 66.15 | 0.76 | 1.16% | 65.21 | 66.35 | 64.80 | 0 |
| May 23 2024 | 65.39 | -0.53 | -0.80% | 66.46 | 67.09 | 65.24 | 0 |
| May 22 2024 | 65.92 | -0.88 | -1.32% | 64.56 | 66.14 | 64.56 | 0 |
| May 21 2024 | 66.80 | 0.17 | 0.26% | 65.98 | 66.86 | 65.98 | 0 |
| May 20 2024 | 66.63 | -1.13 | -1.67% | 66.56 | 67.64 | 66.44 | 0 |
| May 17 2024 | 67.76 | 0.26 | 0.39% | 68.21 | 68.21 | 67.28 | 0 |
| May 16 2024 | 67.50 | -0.82 | -1.20% | 67.70 | 68.32 | 67.09 | 0 |
| May 15 2024 | 68.32 | -1.05 | -1.51% | 69.43 | 69.59 | 67.97 | 0 |
| May 14 2024 | 69.37 | 2.87 | 4.32% | 67.13 | 69.80 | 67.13 | 0 |
| May 13 2024 | 66.50 | 1.99 | 3.08% | 64.84 | 66.84 | 64.84 | 0 |
| May 10 2024 | 64.51 | -0.73 | -1.12% | 64.88 | 65.36 | 64.30 | 0 |
| May 09 2024 | 65.24 | 0.45 | 0.69% | 65.16 | 65.55 | 64.87 | 0 |
| May 08 2024 | 64.79 | -0.99 | -1.51% | 64.97 | 65.05 | 64.34 | 0 |
| May 07 2024 | 65.78 | 0.91 | 1.40% | 65.31 | 66.14 | 65.24 | 0 |
| May 06 2024 | 64.87 | 0.92 | 1.44% | 64.57 | 65.73 | 64.20 | 100 |
| May 03 2024 | 63.95 | 0.62 | 0.98% | 63.16 | 64.89 | 63.03 | 650 |
| May 02 2024 | 63.33 | -0.37 | -0.58% | 62.62 | 63.86 | 62.51 | 0 |
| Apr 30 2024 | 63.70 | -6.35 | -9.06% | 66.22 | 67.51 | 63.36 | 0 |
| Apr 29 2024 | 70.05 | 0.57 | 0.82% | 70.16 | 70.57 | 69.37 | 0 |
| Apr 26 2024 | 69.48 | 1.84 | 2.72% | 68.74 | 70.08 | 68.63 | 500 |
| Apr 25 2024 | 67.64 | -1.53 | -2.21% | 69.25 | 69.25 | 66.62 | 0 |
| Apr 24 2024 | 69.17 | -1.74 | -2.45% | 70.25 | 70.39 | 69.09 | 0 |
| Apr 23 2024 | 70.91 | 0.03 | 0.04% | 71.08 | 71.08 | 69.63 | 0 |
| Apr 22 2024 | 70.88 | -0.17 | -0.24% | 71.33 | 71.33 | 69.19 | 0 |
| Apr 19 2024 | 71.05 | -1.18 | -1.63% | 69.92 | 71.24 | 69.63 | 0 |
| Apr 18 2024 | 72.23 | 1.45 | 2.05% | 71.64 | 73.14 | 70.95 | 0 |
| Apr 17 2024 | 70.78 | 0.33 | 0.47% | 69.56 | 71.41 | 69.30 | 0 |
| Apr 16 2024 | 70.45 | -3.26 | -4.42% | 72.12 | 72.12 | 69.93 | 0 |
| Apr 15 2024 | 73.71 | 0.17 | 0.23% | 74.48 | 75.99 | 73.71 | 0 |
| Apr 12 2024 | 73.54 | 0.40 | 0.55% | 73.62 | 76.23 | 73.26 | 2 |
| Apr 11 2024 | 73.14 | -1.17 | -1.57% | 74.34 | 75.35 | 72.63 | 2 |
| Apr 10 2024 | 74.31 | -0.53 | -0.71% | 76.93 | 77.34 | 73.72 | 220 |
| Apr 09 2024 | 74.84 | -2.01 | -2.62% | 75.66 | 76.65 | 74.78 | 0 |
| Apr 08 2024 | 76.85 | 0.06 | 0.08% | 78.22 | 78.85 | 76.82 | 0 |
| Apr 05 2024 | 76.79 | -2.40 | -3.03% | 77.71 | 78.68 | 76.22 | 500 |
| Apr 04 2024 | 79.19 | 2.84 | 3.72% | 75.96 | 79.47 | 75.96 | 0 |
| Apr 03 2024 | 76.35 | 3.51 | 4.82% | 73.12 | 76.51 | 73.12 | 0 |
| Apr 02 2024 | 72.84 | -0.19 | -0.26% | 72.75 | 74.25 | 72.57 | 0 |
| Mar 28 2024 | 73.03 | 1.52 | 2.13% | 72.24 | 73.53 | 71.94 | 101 |
| Mar 27 2024 | 71.51 | 0.07 | 0.10% | 70.20 | 72.07 | 69.86 | 520 |
| Mar 26 2024 | 71.44 | 2.47 | 3.58% | 69.53 | 71.83 | 68.87 | 10 |
| Mar 25 2024 | 68.97 | 1.36 | 2.01% | 67.88 | 69.15 | 67.73 | 0 |
| Mar 22 2024 | 67.61 | 0.01 | 0.01% | 66.83 | 67.67 | 66.34 | 0 |
| Mar 21 2024 | 67.60 | 0.65 | 0.97% | 68.71 | 68.88 | 66.52 | 0 |
| Mar 20 2024 | 66.95 | -0.23 | -0.34% | 66.62 | 66.97 | 65.70 | 0 |
| Mar 19 2024 | 67.18 | 2.13 | 3.27% | 65.02 | 67.21 | 65.02 | 10 |
| Mar 18 2024 | 65.05 | 1.95 | 3.09% | 64.04 | 65.19 | 63.80 | 0 |
| Mar 15 2024 | 63.10 | 1.06 | 1.71% | 64.02 | 64.40 | 63.10 | 0 |
| Mar 14 2024 | 62.04 | -1.88 | -2.94% | 62.90 | 63.91 | 61.92 | 510 |
| Mar 13 2024 | 63.92 | -7.56 | -10.58% | 71.28 | 71.38 | 63.92 | 110 |
| Mar 12 2024 | 71.48 | 4.45 | 6.64% | 65.64 | 71.71 | 65.38 | 0 |
| Mar 11 2024 | 67.03 | 1.92 | 2.95% | 66.09 | 67.63 | 65.56 | 500 |
| Mar 08 2024 | 65.11 | -0.29 | -0.44% | 64.77 | 65.99 | 63.95 | 0 |
| Mar 07 2024 | 65.40 | -0.38 | -0.58% | 63.99 | 65.96 | 63.64 | 101 |
