We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 33.03 | -1.36 | -3.95 | 33.66 | 33.8 | 32.939999 | 0 |
| 1744818900 | 34.39 | -1.27 | -3.56 | 34.26 | 34.62 | 33.86 | 0 |
| 1744732500 | 35.66 | -0.33 | -0.92 | 36.23 | 36.28 | 35.51 | 0 |
| 1744646100 | 35.99 | 1.33 | 3.84 | 35.99 | 37.25 | 35.58 | 0 |
| 1744386900 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1744300500 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1744214100 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1744127700 | 34.66 | 0.98 | 2.91 | 35.15 | 36.1 | 34.66 | 0 |
| 1744041300 | 33.68 | -4.21 | -11.11 | 32.689999 | 35.84 | 32.45 | 0 |
| 1743782100 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1743695700 | 37.89 | -1.1 | -2.82 | 37.9 | 39.52 | 37.44 | 0 |
| 1743609300 | 38.99 | -0.55 | -1.39 | 39.03 | 39.03 | 38.44 | 0 |
| 1743522900 | 39.54 | 0 | 0.00 | 39.94 | 40.31 | 38.72 | 0 |
| 1743436500 | 39.54 | -0.85 | -2.10 | 39.7 | 39.93 | 38.73 | 0 |
| 1743180900 | 40.39 | -0.56 | -1.37 | 41.86 | 42 | 40.21 | 0 |
| 1743094500 | 40.95 | -0.66 | -1.59 | 41.64 | 41.73 | 40.77 | 0 |
| 1743008100 | 41.61 | -1.52 | -3.52 | 43.11 | 43.48 | 41.43 | 0 |
| 1742921700 | 43.13 | -0.3 | -0.69 | 43.04 | 44.16 | 42.71 | 0 |
| 1742835300 | 43.43 | -0.02 | -0.05 | 43.97 | 44.45 | 43.22 | 0 |
| 1742576100 | 43.45 | 0.74 | 1.73 | 42.75 | 43.54 | 42.09 | 0 |
| 1742489700 | 42.71 | -1.06 | -2.42 | 43.46 | 43.46 | 42.34 | 0 |
| 1742403300 | 43.77 | -2.94 | -6.29 | 46.29 | 46.29 | 43.2 | 0 |
| 1742316900 | 46.71 | 0.25 | 0.54 | 46.29 | 47.5 | 45.57 | 0 |
| 1742230500 | 46.46 | 3.58 | 8.35 | 42.74 | 46.96 | 42.64 | 0 |
| 1741971300 | 42.88 | 0.18 | 0.42 | 43.13 | 43.37 | 42.25 | 0 |
| 1741884900 | 42.7 | 5.9 | 16.03 | 40.34 | 43.67 | 40.01 | 75 |
| 1741798500 | 36.8 | 1.91 | 5.47 | 37.94 | 38.33 | 36.02 | 0 |
| 1741712100 | 34.89 | -0.83 | -2.32 | 35.71 | 36.17 | 34.34 | 0 |
| 1741625700 | 35.72 | -0.38 | -1.05 | 36.45 | 36.49 | 35.62 | 0 |
| 1741366500 | 36.1 | -1.17 | -3.14 | 36.66 | 37.63 | 35.97 | 0 |
| 1741280100 | 37.27 | 0.92 | 2.53 | 36.9 | 37.54 | 35.89 | 0 |
| 1741193700 | 36.35 | -0.75 | -2.02 | 38.46 | 38.53 | 36.35 | 0 |
| 1741107300 | 37.1 | -7.03 | -15.93 | 40.89 | 41.44 | 37 | 0 |
| 1741020900 | 44.13 | 1.64 | 3.86 | 42.65 | 45.72 | 42.41 | 0 |
| 1740761700 | 42.49 | -0.25 | -0.58 | 41.23 | 43.79 | 40.53 | 0 |
| 1740675300 | 42.74 | 0.17 | 0.40 | 42.4 | 43.42 | 42.07 | 0 |
| 1740588900 | 42.57 | 1.04 | 2.50 | 41.61 | 42.66 | 41.47 | 0 |
| 1740502500 | 41.53 | -2.64 | -5.98 | 43.17 | 43.71 | 40.82 | 0 |
| 1740416100 | 44.17 | -1.56 | -3.41 | 45.34 | 45.44 | 42.39 | 0 |
| 1740156900 | 45.73 | 0.83 | 1.85 | 47.27 | 48.16 | 45.73 | 11 |
| 1740070500 | 44.9 | -1.94 | -4.14 | 45.34 | 46.51 | 44.11 | 0 |
| 1739984100 | 46.84 | -0.03 | -0.06 | 49.37 | 49.83 | 46.11 | 0 |
| 1739897700 | 46.87 | 2 | 4.46 | 44.48 | 47.28 | 44.04 | 0 |
| 1739811300 | 44.87 | 3.1 | 7.42 | 45.01 | 45.08 | 44.29 | 0 |
| 1739552100 | 41.77 | -2.04 | -4.66 | 44.44 | 45.73 | 41.07 | 0 |
| 1739465700 | 43.81 | 4.85 | 12.45 | 40.46 | 44.4 | 40.2 | 0 |
| 1739379300 | 38.96 | 0.47 | 1.22 | 37.5 | 39.84 | 37.5 | 0 |
| 1739292900 | 38.49 | 3.42 | 9.75 | 35.21 | 38.49 | 34.89 | 0 |
| 1739206500 | 35.07 | 1.09 | 3.21 | 34.06 | 35.71 | 34.06 | 0 |
| 1738947300 | 33.98 | -0.55 | -1.59 | 34.58 | 34.72 | 33.98 | 0 |
| 1738860900 | 34.53 | -0.38 | -1.09 | 35.08 | 35.22 | 34.31 | 75 |
| 1738774500 | 34.91 | 0.35 | 1.01 | 34.4 | 35.09 | 33.81 | 0 |
| 1738688100 | 34.56 | -0.39 | -1.12 | 34.47 | 34.75 | 34.02 | 0 |
| 1738601700 | 34.95 | -0.87 | -2.43 | 33.76 | 35.14 | 33.299999 | 55 |
| 1738342500 | 35.82 | 1.01 | 2.90 | 36.66 | 36.8 | 35.17 | 0 |
| 1738256100 | 34.81 | -0.75 | -2.11 | 35.69 | 35.7 | 34.81 | 0 |
| 1738169700 | 35.56 | -0.01 | -0.03 | 35.88 | 35.89 | 35.47 | 0 |
| 1738083300 | 35.57 | -1.41 | -3.81 | 36.73 | 37.16 | 35.38 | 50 |
| 1737996900 | 36.98 | -0.95 | -2.50 | 35.91 | 37.95 | 35.82 | 50 |
| 1737737700 | 37.93 | -0.6 | -1.56 | 38.75 | 38.8 | 37.47 | 0 |
| 1737651300 | 38.53 | -1.26 | -3.17 | 39.24 | 39.24 | 38.43 | 0 |
| 1737564900 | 39.79 | 0.28 | 0.71 | 39.59 | 39.88 | 38.92 | 0 |
| 1737478500 | 39.51 | -0.46 | -1.15 | 39.95 | 40.77 | 39.18 | 100 |
| 1737392100 | 39.97 | 1.95 | 5.13 | 39.66 | 40.16 | 39.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
