We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 893.64 | 4.73 | 0.53 | 891.61 | 893.97 | 891.05 | 0 |
| 1732208100 | 888.91 | -2.29 | -0.26 | 888.83 | 889.29 | 885.53 | 8 |
| 1732121700 | 891.2 | 2.89 | 0.33 | 891.38 | 892.27 | 888.32 | 13 |
| 1732035300 | 888.31 | -0.12 | -0.01 | 888.54 | 889.37 | 888.16 | 0 |
| 1731948900 | 888.43 | -0.67 | -0.08 | 885.99 | 892.13 | 885.99 | 140 |
| 1731689700 | 889.1 | -1.84 | -0.21 | 888.72 | 889.16 | 888.72 | 0 |
| 1731603300 | 890.94 | 1.88 | 0.21 | 890.25 | 891.02 | 890.17 | 0 |
| 1731516900 | 889.06 | -2.57 | -0.29 | 889.18 | 889.74 | 885.65 | 5 |
| 1731430500 | 891.63 | 1.46 | 0.16 | 892.15 | 894.88 | 890.17 | 20 |
| 1731344100 | 890.17 | 5.03 | 0.57 | 883.32 | 890.17 | 883.32 | 5 |
| 1731084900 | 885.14 | 1.09 | 0.12 | 884.99 | 885.37 | 884.46 | 0 |
| 1730998500 | 884.05 | 3.33 | 0.38 | 884.2 | 884.41 | 882.78 | 0 |
| 1730912100 | 880.72 | 2.44 | 0.28 | 880.07 | 882.31 | 878.72 | 1 |
| 1730825700 | 878.28 | -2.24 | -0.25 | 881.06 | 881.06 | 875.35 | 10 |
| 1730739300 | 880.52 | 0.63 | 0.07 | 874.76 | 880.88 | 874.51 | 16 |
| 1730480100 | 879.89 | 0.9 | 0.10 | 879.97 | 880.03 | 878.92 | 0 |
| 1730393700 | 878.99 | -3.09 | -0.35 | 881.02 | 881.41 | 878.3 | 0 |
| 1730307300 | 882.08 | -3.48 | -0.39 | 884.58 | 885.21 | 878.92 | 5 |
| 1730220900 | 885.56 | -3.4 | -0.38 | 888.91 | 888.94 | 880.78 | 29 |
| 1730134500 | 888.96 | 0.18 | 0.02 | 888.84 | 889.45 | 888.02 | 0 |
| 1729871700 | 888.78 | -2.91 | -0.33 | 889.37 | 894.45 | 888.6 | 60 |
| 1729785300 | 891.69 | 12.7 | 1.44 | 882.83 | 891.94 | 880.58 | 70 |
| 1729698900 | 878.99 | -5.1 | -0.58 | 879.4 | 880.32 | 878.99 | 0 |
| 1729612500 | 884.09 | 0.42 | 0.05 | 882.97 | 884.09 | 881.57 | 0 |
| 1729526100 | 883.67 | -0.85 | -0.10 | 884.49 | 886.78 | 882.21 | 10 |
| 1729266900 | 884.52 | 3.62 | 0.41 | 885.41 | 885.41 | 880.33 | 26 |
| 1729180500 | 880.9 | 1.77 | 0.20 | 883.32 | 883.32 | 880.63 | 0 |
| 1729094100 | 879.13 | -0.73 | -0.08 | 879.85 | 880.13 | 876.7 | 5 |
| 1729007700 | 879.86 | 1.07 | 0.12 | 879.07 | 879.9 | 878.83 | 0 |
| 1728921300 | 878.79 | 0.08 | 0.01 | 879.05 | 880.59 | 875.01 | 56 |
| 1728662100 | 878.71 | -0.35 | -0.04 | 880.93 | 880.99 | 878.36 | 0 |
| 1728575700 | 879.06 | 0.44 | 0.05 | 880.98 | 880.98 | 878.32 | 0 |
| 1728489300 | 878.62 | 1.85 | 0.21 | 879.32 | 879.32 | 874.44 | 3 |
| 1728402900 | 876.77 | -1.77 | -0.20 | 879.38 | 879.64 | 876.63 | 0 |
| 1728316500 | 878.54 | 3.67 | 0.42 | 875.79 | 878.54 | 874.57 | 10 |
| 1728057300 | 874.87 | 1.42 | 0.16 | 874.79 | 875.2 | 873.65 | 0 |
| 1727970900 | 873.45 | -1.24 | -0.14 | 877.6 | 877.62 | 871.88 | 20 |
| 1727884500 | 874.69 | -2.45 | -0.28 | 877.2 | 877.2 | 874.59 | 0 |
| 1727798100 | 877.14 | -0.63 | -0.07 | 877.11 | 878.83 | 873.79 | 10 |
| 1727711700 | 877.77 | -0.17 | -0.02 | 877.11 | 878.3 | 877.08 | 0 |
| 1727452500 | 877.94 | 3.29 | 0.38 | 874.56 | 878.23 | 874.56 | 0 |
| 1727366100 | 874.65 | 2.45 | 0.28 | 871.79 | 875.94 | 869.89 | 25 |
| 1727279700 | 872.2 | -2.05 | -0.23 | 873.65 | 875.05 | 872.07 | 0 |
| 1727193300 | 874.25 | 2.24 | 0.26 | 872.62 | 874.28 | 866.94 | 12 |
| 1727106900 | 872.01 | 2.95 | 0.34 | 868.55 | 872.06 | 868.5 | 0 |
| 1726847700 | 869.06 | -1.27 | -0.15 | 869.84 | 871.43 | 869.01 | 0 |
| 1726761300 | 870.33 | 4.93 | 0.57 | 868.54 | 870.33 | 864.19 | 5 |
| 1726674900 | 865.4 | -0.52 | -0.06 | 866.63 | 869.06 | 863.04 | 12 |
| 1726588500 | 865.92 | -3.14 | -0.36 | 869.19 | 869.57 | 863.34 | 45 |
| 1726502100 | 869.06 | 1.34 | 0.15 | 867.52 | 869.06 | 867.22 | 0 |
| 1726242900 | 867.72 | 0.71 | 0.08 | 866.65 | 867.95 | 866.46 | 0 |
| 1726156500 | 867.01 | -0.32 | -0.04 | 869.2 | 869.2 | 866.73 | 0 |
| 1726070100 | 867.33 | -2.8 | -0.32 | 865.16 | 867.43 | 864.86 | 0 |
| 1725983700 | 870.13 | 8.19 | 0.95 | 864.96 | 870.18 | 859.27 | 22 |
| 1725897300 | 861.94 | -2.27 | -0.26 | 863.82 | 864.12 | 861.16 | 0 |
| 1725638100 | 864.21 | -0.93 | -0.11 | 865.28 | 866.58 | 864.16 | 0 |
| 1725551700 | 865.14 | 0.24 | 0.03 | 864.99 | 866.16 | 864.99 | 0 |
| 1725465300 | 864.9 | 0.47 | 0.05 | 863.13 | 871.1 | 863.13 | 5 |
| 1725378900 | 864.43 | -0.1 | -0.01 | 864.14 | 870.11 | 864.14 | 5 |
| 1725292500 | 864.53 | 0.01 | 0.00 | 863.72 | 869.62 | 863.72 | 14 |
| 1725033300 | 864.52 | -0.34 | -0.04 | 864.76 | 864.81 | 859.17 | 10 |
| 1724946900 | 864.86 | -2.63 | -0.30 | 864.38 | 867.54 | 859.21 | 10 |
| 1724860500 | 867.49 | 0.25 | 0.03 | 864.16 | 867.61 | 863.81 | 0 |
| 1724774100 | 867.24 | 2.03 | 0.23 | 864.69 | 867.55 | 864.39 | 0 |
| 1724687700 | 865.21 | -2.51 | -0.29 | 866.04 | 870.05 | 864.32 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
