ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I07587)

980.93
-5.31
( -0.54% )
Updated: 04:16:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740502500986.241.630.17984.02986.46981.7252
1740416100984.612.950.30983.46986.75979.5120
1740156900981.66-2.85-0.29984.81984.81976.6736
1740070500984.51-3.8-0.38987.11987.36981.2275
1739984100988.31-1.77-0.18989.47989.59987.2925
1739897700990.081.250.13989.06990.09986.4955
1739811300988.830.420.04985.99991.07985.99101
1739552100988.410.820.08987.52988.45984.9580
1739465700987.598.150.83984.93987.9983.888
1739379300979.440.890.09981.7987978.5849
1739292900978.551.350.14978.46981.89975.0167
1739206500977.21.740.18977.15978.06975.1776
1738947300975.46-5.2-0.53980.04981.49975.04139
1738860900980.665.580.57974.56980.66971.4129
1738774500975.08-1.24-0.13977.37978.98969.24200
1738688100976.32-0.89-0.09971.75979.38971.42141
1738601700977.21-6.5-0.66977.61978.56970.33134
1738342500983.710.970.10985.48985.48979.1720
1738256100982.740.770.08982.09985.4979.5720
1738169700981.973.530.36978.27982.04977.1819
1738083300978.44-1.04-0.11975.92980.63975.9242
1737996900979.48-0.63-0.06981.37981.57975.2275
1737737700980.116.670.69978.05984.02977.179
1737651300973.44-3.62-0.37977.67980.34970.9761
1737564900977.060.020.00975.8982.04972.4245
1737478500977.04-0.72-0.07974.72977.41970.237
1737392100977.769.761.01969.87982.4965.46226
17371329009680.40.04969.79973.49965.8672
1737046500967.6-4.12-0.42974.32974.88966.04133
1736960100971.725.930.61970.21975.67964.52270
1736873700965.79-1.84-0.19968.75969.46965.4949
1736787300967.630.970.10967.19972.13964.83122
1736528100966.666.880.72952.98970.09952.98141
1736441700959.780.260.03959.31963.35954.7181
1736355300959.52-4.07-0.42962.95963.96955.63162
1736268900963.59-1.11-0.12960.78964.99957.31211
1736182500964.716.71.76958.4968.66955.4521
1735923300948-4.98-0.52953.73953.73944.3825
1735836900952.98-3-0.31956.29956.52946.622
1735577700955.982.950.31960.09960.09950.9433
1735318500953.0311.61.23947.39956.04940.0447
1734972900941.43-2.04-0.22949.54949.54937.7520
1734713700943.47-3.59-0.38958.27958.27934.8244
1734627300947.06-5.41-0.57945.39949943.0610
1734540900952.471.250.13956.16956.16947.6390
1734454500951.22-13.37-1.39956.76966.65945.9563
1734368100964.59-6.61-0.68973.91973.9196237
1734108900971.20.530.05971.27972.95970.0732
1734022500970.673.510.36972.95974966.6263
1733936100967.16-4.17-0.43971.92972.33966.6645
1733849700971.335.960.62963.36976.16963.36137
1733763300965.376.660.69963.99966.07959.8686
1733504100958.714.420.46953960.395347
1733417700954.294.550.48949.51957.25949.5178
1733331300949.743.250.34948.29958.02948.2992
1733244900946.49-3.56-0.37948.25949.04942.69210
1733158500950.050.840.09949.65958.38947.7365
1732899300949.210.090.01947.94950.77943.0135
1732812900949.125.220.55949.83950.16945.0145
1732726500943.920.21942.56943.9935.9551
1732640100941.9-11.19-1.17940.38945.53939.4165
Rendering Error

Your Recent History

Delayed Upgrade Clock