ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I07592)

879.25
0.12
(0.01%)
Closed December 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734108900879.250.120.01879.79880.18879.160
1734022500879.13-1.53-0.17881881878.570
1733936100880.660.320.04880.86881.58880.270
1733849700880.34-0.67-0.08880.38880.99880.130
1733763300881.010.860.10881.1881.37880.720
1733504100880.150.150.02880.53881.32880.090
17334177008802.370.27878.12880878.120
1733331300877.630.710.08877.28878.1877.220
1733244900876.920.170.02877.29878.02876.820
1733158500876.750.440.05875.95877.69875.320
1732899300876.310.720.08875.07876.47874.520
1732812900875.591.290.15874.6875.65874.470
1732726500874.3-0.88-0.10874.47874.52873.60
1732640100875.18-2.21-0.25876.28876.79875.110
1732553700877.390.960.11877.22877.57875.585
1732294500876.431.460.17875.86876.49874.630
1732208100874.970.330.04874.68875.25873.680
1732121700874.64-0.51-0.06875.6875.79874.490
1732035300875.15-1.49-0.17877.49877.49873.440
1731948900876.640.660.08876.52877.32875.640
1731689700875.980.540.06875.57877.25875.510
1731603300875.441.830.21874.16875.77873.470
1731516900873.61-1.64-0.19875.08875.46872.790
1731430500875.25-3.11-0.35876.96877.65875.250
1731344100878.362.260.26877.29879.01877.290
1731084900876.1-2.07-0.24877.23877.96875.880
1730998500878.170.620.07879.19880877.920
1730912100877.55-2.77-0.31880.12883.24877.070
1730825700880.32-0.69-0.08880.91881.34879.930
1730739300881.010.520.06880.34881.95880.010
1730480100880.492.770.32878.91881.18878.770
1730393700877.72-1.65-0.19877.08878.33876.150
1730307300879.37-2.58-0.29881.59882.15879.370
1730220900881.95-2.1-0.24884.85885.07881.880
1730134500884.052.10.24883.05884.15881.980
1729871700881.95-1.01-0.11882.67883.22881.770
1729785300882.961.030.12882.45885.01882.4510
1729698900881.93-1.15-0.13883.78884.21881.9310
1729612500883.08-1.54-0.17883.95884.32881.850
1729526100884.62-2.4-0.27886.24886.87884.620
1729266900887.021.310.15885.72887.5885.720
1729180500885.711.840.21884.31886.18884.080
1729094100883.870.290.03883.1884.2881.450
1729007700883.581.150.13882.17883.66882.162
1728921300882.431.580.18881.01882.43880.650
1728662100880.850.340.04880.81881.18879.890
1728575700880.510.160.02881.1881.52879.450
1728489300880.351.530.17878.64880.35878.140
1728402900878.82-1.23-0.14878.3879.34877.50
1728316500880.0500.00880.47880.88878.850
1728057300880.050.990.11880.01880.6878.980
1727970900879.06-2.59-0.29881.04881.04878.580
1727884500881.65-1.08-0.12883.19883.79881.190
1727798100882.73-1.19-0.13884.67885.12882.250
1727711700883.92-3.18-0.36885.39885.87883.490
1727452500887.12.540.29884.59887.27884.510
1727366100884.563.050.35883.12885.78882.8221
1727279700881.51-1.55-0.18881.94883.16881.060
1727193300883.062.30.26882.52883.49882.020
1727106900880.760.220.02880.3881.18879.390
1726847700880.54-1.96-0.22882.11882.35879.990
1726761300882.52.540.29881.78882.88881.180
1726674900879.96-1.19-0.14881.27881.42879.590
1726588500881.151.240.14881.44882.31881.130
1726502100879.911.230.14878.93879.91878.2610