Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07592 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.56 | -0.06% | 876.72 | 10:27:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 875.71 | 874.81 | 876.72 | 877.28 |
I07592 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07592 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 877.28 | 1.56 | 0.18% | 876.48 | 877.53 | 876.48 | 0 |
| May 17 2024 | 875.72 | 0.28 | 0.03% | 875.92 | 876.09 | 875.16 | 0 |
| May 16 2024 | 875.44 | -0.47 | -0.05% | 876.48 | 876.56 | 875.25 | 0 |
| May 15 2024 | 875.91 | 0.18 | 0.02% | 874.87 | 877.04 | 874.38 | 0 |
| May 14 2024 | 875.73 | 0.73 | 0.08% | 874.67 | 876.36 | 874.65 | 0 |
| May 13 2024 | 875.00 | 1.59 | 0.18% | 874.37 | 875.12 | 873.82 | 0 |
| May 10 2024 | 873.41 | 2.20 | 0.25% | 872.47 | 873.88 | 872.47 | 0 |
| May 09 2024 | 871.21 | 1.02 | 0.12% | 870.93 | 871.85 | 870.21 | 0 |
| May 08 2024 | 870.19 | -0.13 | -0.01% | 870.26 | 870.86 | 869.38 | 0 |
| May 07 2024 | 870.32 | 3.69 | 0.43% | 867.57 | 870.54 | 867.57 | 0 |
| May 06 2024 | 866.63 | 1.94 | 0.22% | 865.50 | 867.18 | 865.50 | 0 |
| May 03 2024 | 864.69 | 1.53 | 0.18% | 864.30 | 865.70 | 864.05 | 0 |
| May 02 2024 | 863.16 | 2.09 | 0.24% | 862.34 | 864.12 | 862.00 | 0 |
| Apr 30 2024 | 861.07 | -2.20 | -0.25% | 863.60 | 863.67 | 861.07 | 0 |
| Apr 29 2024 | 863.27 | 1.80 | 0.21% | 862.97 | 864.02 | 862.76 | 0 |
| Apr 26 2024 | 861.47 | 1.13 | 0.13% | 861.58 | 862.35 | 861.15 | 0 |
| Apr 25 2024 | 860.34 | -1.65 | -0.19% | 862.63 | 862.63 | 859.13 | 0 |
| Apr 24 2024 | 861.99 | -2.17 | -0.25% | 864.17 | 864.17 | 861.57 | 0 |
| Apr 23 2024 | 864.16 | 1.88 | 0.22% | 862.79 | 864.29 | 862.38 | 5 |
| Apr 22 2024 | 862.28 | 3.14 | 0.37% | 860.33 | 862.28 | 859.38 | 0 |
