Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07598 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -0.48% | 90.89 | 10:24:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.14 | 90.75 | 91.37 | 90.89 | 91.33 |
I07598 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07598 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 90.89 | -0.44 | -0.48% | 91.14 | 91.37 | 90.75 | 0 |
| May 09 2024 | 91.33 | 0.44 | 0.48% | 90.59 | 91.33 | 90.45 | 0 |
| May 08 2024 | 90.89 | -0.01 | -0.01% | 90.46 | 90.89 | 89.79 | 0 |
| May 07 2024 | 90.90 | 0.55 | 0.61% | 90.29 | 91.20 | 90.13 | 0 |
| May 06 2024 | 90.35 | 0.45 | 0.50% | 90.14 | 90.82 | 90.12 | 0 |
| May 03 2024 | 89.90 | -0.16 | -0.18% | 89.81 | 90.55 | 89.72 | 100 |
| May 02 2024 | 90.06 | 0.25 | 0.28% | 89.92 | 90.24 | 89.64 | 0 |
| Apr 30 2024 | 89.81 | -1.36 | -1.49% | 91.28 | 91.33 | 89.77 | 0 |
| Apr 29 2024 | 91.17 | 0.30 | 0.33% | 91.21 | 91.36 | 90.83 | 0 |
| Apr 26 2024 | 90.87 | 0.33 | 0.36% | 90.65 | 91.36 | 90.62 | 0 |
| Apr 25 2024 | 90.54 | 0.67 | 0.75% | 89.71 | 90.54 | 89.36 | 0 |
| Apr 24 2024 | 89.87 | -0.32 | -0.35% | 90.30 | 90.42 | 89.44 | 100 |
| Apr 23 2024 | 90.19 | 2.93 | 3.36% | 87.81 | 90.95 | 86.74 | 0 |
| Apr 22 2024 | 87.26 | 0.56 | 0.65% | 86.88 | 87.46 | 86.48 | 0 |
| Apr 19 2024 | 86.70 | -0.27 | -0.31% | 86.26 | 87.51 | 86.24 | 35 |
| Apr 18 2024 | 86.97 | 0.16 | 0.18% | 86.91 | 87.07 | 86.69 | 0 |
| Apr 17 2024 | 86.81 | 0.32 | 0.37% | 86.91 | 87.57 | 86.52 | 0 |
| Apr 16 2024 | 86.49 | -0.89 | -1.02% | 86.80 | 87.04 | 86.21 | 0 |
| Apr 15 2024 | 87.38 | -0.07 | -0.08% | 87.55 | 88.64 | 87.19 | 0 |
| Apr 12 2024 | 87.45 | -0.41 | -0.47% | 88.41 | 88.63 | 87.07 | 0 |
