Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07600 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.00 | 108.00 | 108.00 | 107.99 |
I07600 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07600 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 107.99 | 0.03 | 0.03% | 107.99 | 108.02 | 107.98 | 0 |
May 08 2024 | 107.96 | 0.00 | 0.00% | 107.97 | 107.97 | 107.95 | 0 |
May 07 2024 | 107.96 | -0.02 | -0.02% | 108.00 | 108.02 | 107.96 | 0 |
May 06 2024 | 107.98 | 0.06 | 0.06% | 107.94 | 107.98 | 107.94 | 0 |
May 03 2024 | 107.92 | 0.08 | 0.07% | 107.86 | 107.96 | 107.86 | 0 |
May 02 2024 | 107.84 | 0.05 | 0.05% | 107.81 | 107.84 | 107.81 | 0 |
Apr 30 2024 | 107.79 | -0.07 | -0.06% | 107.85 | 107.85 | 107.79 | 0 |
Apr 29 2024 | 107.86 | 0.11 | 0.10% | 107.80 | 107.87 | 107.80 | 0 |
Apr 26 2024 | 107.75 | 0.04 | 0.04% | 107.75 | 107.77 | 107.73 | 0 |
Apr 25 2024 | 107.71 | 0.03 | 0.03% | 107.74 | 107.76 | 107.69 | 0 |
Apr 24 2024 | 107.68 | -0.05 | -0.05% | 107.79 | 107.79 | 107.68 | 0 |
Apr 23 2024 | 107.73 | 0.17 | 0.16% | 107.59 | 107.74 | 107.58 | 0 |
Apr 22 2024 | 107.56 | 0.04 | 0.04% | 107.51 | 107.56 | 107.50 | 0 |
Apr 19 2024 | 107.52 | -0.13 | -0.12% | 107.61 | 107.61 | 107.52 | 0 |
Apr 18 2024 | 107.65 | 0.04 | 0.04% | 107.65 | 107.68 | 107.65 | 0 |
Apr 17 2024 | 107.61 | 0.04 | 0.04% | 107.62 | 107.64 | 107.60 | 0 |
Apr 16 2024 | 107.57 | -0.01 | -0.01% | 107.57 | 107.57 | 107.53 | 0 |
Apr 15 2024 | 107.58 | 0.00 | 0.00% | 107.63 | 107.63 | 107.58 | 0 |
Apr 12 2024 | 107.58 | 0.08 | 0.07% | 107.53 | 107.62 | 107.53 | 0 |
Apr 11 2024 | 107.50 | 0.00 | 0.00% | 107.53 | 107.56 | 107.50 | 0 |
Apr 10 2024 | 107.50 | 0.03 | 0.03% | 107.52 | 107.53 | 107.39 | 0 |