Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07601 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.24 | 107.17 | 107.27 | 107.25 |
I07601 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07601 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 107.25 | -0.05 | -0.05% | 107.34 | 107.34 | 107.25 | 0 |
May 17 2024 | 107.30 | 0.14 | 0.13% | 107.24 | 107.32 | 107.24 | 0 |
May 16 2024 | 107.16 | 0.06 | 0.06% | 107.14 | 107.22 | 107.13 | 0 |
May 15 2024 | 107.10 | 0.13 | 0.12% | 107.05 | 107.11 | 107.02 | 0 |
May 14 2024 | 106.97 | 0.18 | 0.17% | 106.86 | 106.97 | 106.86 | 0 |
May 13 2024 | 106.79 | 0.04 | 0.04% | 106.76 | 106.81 | 106.72 | 0 |
May 10 2024 | 106.75 | 0.13 | 0.12% | 106.64 | 106.81 | 106.64 | 0 |
May 09 2024 | 106.62 | 0.04 | 0.04% | 106.55 | 106.64 | 106.39 | 0 |
May 08 2024 | 106.58 | -0.32 | -0.30% | 106.96 | 106.96 | 106.56 | 0 |
May 07 2024 | 106.90 | 0.18 | 0.17% | 106.83 | 106.90 | 106.77 | 0 |
May 06 2024 | 106.72 | 0.06 | 0.06% | 106.74 | 106.77 | 106.25 | 20 |
May 03 2024 | 106.66 | -0.13 | -0.12% | 106.82 | 106.85 | 106.58 | 0 |
May 02 2024 | 106.79 | 0.16 | 0.15% | 106.76 | 106.80 | 106.72 | 0 |
Apr 30 2024 | 106.63 | -0.01 | -0.01% | 106.65 | 106.71 | 106.63 | 0 |
Apr 29 2024 | 106.64 | -0.06 | -0.06% | 106.77 | 106.78 | 106.62 | 0 |
Apr 26 2024 | 106.70 | 0.14 | 0.13% | 106.61 | 106.71 | 106.60 | 0 |
Apr 25 2024 | 106.56 | 0.01 | 0.01% | 106.64 | 106.68 | 106.56 | 0 |
Apr 24 2024 | 106.55 | -0.03 | -0.03% | 106.64 | 106.64 | 106.53 | 0 |
Apr 23 2024 | 106.58 | 0.32 | 0.30% | 106.30 | 106.59 | 106.30 | 0 |
Apr 22 2024 | 106.26 | 0.19 | 0.18% | 106.41 | 106.41 | 106.11 | 0 |