Intesa Sanpaolo Historical Data - I07601 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07601)
Intesa Sanpaolo (I07601) Historical

Intesa Sanpaolo (I07601)

104.01

0.03

( 0.03% )

Updated: 03:38:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738256100	103.98	0.04	0.04	103.96	103.98	103.96	0
1738169700	103.94	0.01	0.01	103.94	103.95	103.94	0
1738083300	103.93	0.01	0.01	103.93	103.93	103.93	0
1737996900	103.92	0.01	0.01	103.92	103.92	103.92	0
1737737700	103.91	0	0.00	103.92	103.92	103.91	0
1737651300	103.91	0.02	0.02	103.91	103.91	103.91	0
1737564900	103.89	0.01	0.01	103.89	103.89	103.89	0
1737478500	103.88	0.01	0.01	103.88	103.88	103.88	0
1737392100	103.87	0	0.00	103.88	103.88	103.87	0
1737132900	103.87	0.02	0.02	103.87	103.87	103.87	0
1737046500	103.85	0.03	0.03	103.85	103.85	103.85	0
1736960100	103.82	0.01	0.01	103.83	103.83	103.82	0
1736873700	103.81	0.02	0.02	103.81	103.81	103.81	0
1736787300	103.79	0	0.00	103.8	103.8	103.79	0
1736528100	103.79	0	0.00	103.8	103.8	103.79	0
1736441700	103.79	0.02	0.02	103.8	103.8	103.79	0
1736355300	103.77	0	0.00	103.78	103.78	103.77	0
1736268900	103.77	0.02	0.02	103.76	103.78	103.76	0
1736182500	103.75	-0.01	-0.01	103.77	103.77	103.75	0
1735923300	103.76	-0.01	-0.01	103.78	103.78	103.76	0
1735836900	103.77	0.02	0.02	103.78	103.78	103.77	0
1735577700	103.75	0.02	0.02	103.75	103.76	103.74	0
1735318500	103.73	0.04	0.04	103.73	103.75	103.73	0
1734972900	103.69	0.03	0.03	103.68	103.7	103.67	0
1734713700	103.66	0.02	0.02	103.65	103.67	103.65	0
1734627300	103.64	0.02	0.02	103.64	103.64	103.64	0
1734540900	103.62	0.01	0.01	103.62	103.62	103.62	0
1734454500	103.61	0.01	0.01	103.61	103.61	103.61	0
1734368100	103.6	0	0.00	103.61	103.61	103.6	0
1734108900	103.6	-0.01	-0.01	103.62	103.62	103.6	0
1734022500	103.61	0.04	0.04	103.6	103.61	103.59	0
1733936100	103.57	0.01	0.01	103.58	103.58	103.57	0
1733849700	103.56	0.01	0.01	103.57	103.57	103.56	0
1733763300	103.55	0.02	0.02	103.54	103.56	103.54	0
1733504100	103.53	0.01	0.01	103.53	103.54	103.52	0
1733417700	103.52	0.01	0.01	103.52	103.54	103.52	0
1733331300	103.51	0.01	0.01	103.51	103.51	103.51	0
1733244900	103.5	0	0.00	103.51	103.51	103.5	0
1733158500	103.5	0.02	0.02	103.5	103.5	103.5	0
1732899300	103.48	0.02	0.02	103.47	103.48	103.46	0
1732812900	103.46	0.54	0.52	102.94	103.47	102.94	0
1732726500	102.92	0.01	0.01	102.92	102.93	102.91	0
1732640100	102.91	-0.03	-0.03	102.95	102.95	102.91	0
1732553700	102.94	-0.49	-0.47	102.97	102.97	102.92	0
1732294500	103.43	0.08	0.08	103.36	103.43	103.36	0
1732208100	103.35	0.04	0.04	103.34	103.35	103.33	0
1732121700	103.31	0.02	0.02	103.31	103.33	103.31	0
1732035300	103.29	-0.03	-0.03	103.31	103.32	103.28	0
1731948900	103.32	0	0.00	103.35	103.35	103.32	0
1731689700	103.32	0	0.00	103.34	103.34	103.32	0
1731603300	103.32	0.06	0.06	103.31	103.32	103.31	0
1731516900	103.26	0.02	0.02	103.26	103.27	103.25	0
1731430500	103.24	0.01	0.01	103.24	103.25	103.24	0
1731344100	103.23	0.05	0.05	103.21	103.23	103.21	0
1731084900	103.18	-0.02	-0.02	103.19	103.19	103.18	0
1730998500	103.2	0.08	0.08	103.22	103.25	103.19	0
1730912100	103.12	0.03	0.03	103.11	103.17	103.1	0
1730825700	103.09	0.02	0.02	103.08	103.1	103.07	0
1730739300	103.07	0.02	0.02	103.07	103.07	103.05	0
1730480100	103.05	0.05	0.05	103.02	103.05	103.01	0
1730393700	103	0.01	0.01	103	103.01	102.99	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions