Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07608 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.50% | 67.18 | 09:27:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.70 | 66.46 | 67.72 | 67.52 |
I07608 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07608 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 67.52 | 0.46 | 0.69% | 67.40 | 68.45 | 67.40 | 100 |
| May 17 2024 | 67.06 | -0.02 | -0.03% | 67.04 | 67.67 | 67.04 | 0 |
| May 16 2024 | 67.08 | 0.77 | 1.16% | 66.14 | 67.36 | 65.94 | 0 |
| May 15 2024 | 66.31 | 1.04 | 1.59% | 64.85 | 67.58 | 64.85 | 50 |
| May 14 2024 | 65.27 | 1.39 | 2.18% | 64.55 | 65.35 | 63.78 | 0 |
| May 13 2024 | 63.88 | 1.65 | 2.65% | 62.72 | 64.17 | 62.62 | 0 |
| May 10 2024 | 62.23 | 0.17 | 0.27% | 62.74 | 63.06 | 62.23 | 150 |
| May 09 2024 | 62.06 | 0.86 | 1.41% | 61.06 | 62.26 | 61.00 | 0 |
| May 08 2024 | 61.20 | -0.62 | -1.00% | 61.58 | 61.89 | 61.20 | 0 |
| May 07 2024 | 61.82 | -0.30 | -0.48% | 62.42 | 62.63 | 61.67 | 161 |
| May 06 2024 | 62.12 | 0.02 | 0.03% | 62.41 | 62.72 | 62.09 | 0 |
| May 03 2024 | 62.10 | 1.48 | 2.44% | 61.53 | 62.98 | 61.53 | 0 |
| May 02 2024 | 60.62 | -0.19 | -0.31% | 61.31 | 61.41 | 60.55 | 0 |
| Apr 30 2024 | 60.81 | -1.20 | -1.94% | 61.66 | 61.88 | 60.73 | 0 |
| Apr 29 2024 | 62.01 | 0.68 | 1.11% | 61.54 | 62.11 | 61.16 | 0 |
| Apr 26 2024 | 61.33 | 0.04 | 0.07% | 61.25 | 61.90 | 61.25 | 0 |
| Apr 25 2024 | 61.29 | -0.51 | -0.83% | 61.67 | 61.99 | 60.74 | 0 |
| Apr 24 2024 | 61.80 | -1.12 | -1.78% | 61.36 | 62.06 | 61.36 | 0 |
| Apr 23 2024 | 62.92 | 1.26 | 2.04% | 62.30 | 64.87 | 62.30 | 0 |
| Apr 22 2024 | 61.66 | 1.34 | 2.22% | 61.60 | 62.58 | 61.39 | 0 |
