Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07609 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.02 | 100.60 | 101.02 | 100.69 | 100.97 |
I07609 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07609 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 100.97 | -0.64 | -0.63% | 101.73 | 101.78 | 100.84 | 0 |
May 15 2024 | 101.61 | 0.23 | 0.23% | 101.59 | 102.09 | 101.56 | 0 |
May 14 2024 | 101.38 | 0.98 | 0.98% | 101.14 | 101.69 | 101.14 | 0 |
May 13 2024 | 100.40 | 0.55 | 0.55% | 100.27 | 100.91 | 100.23 | 0 |
May 10 2024 | 99.85 | 0.94 | 0.95% | 99.40 | 100.02 | 99.36 | 0 |
May 09 2024 | 98.91 | 0.49 | 0.50% | 98.60 | 98.95 | 98.36 | 0 |
May 08 2024 | 98.42 | 0.33 | 0.34% | 98.38 | 98.52 | 97.95 | 0 |
May 07 2024 | 98.09 | 1.00 | 1.03% | 97.46 | 98.59 | 97.39 | 100 |
May 06 2024 | 97.09 | 0.76 | 0.79% | 96.15 | 97.35 | 95.39 | 300 |
May 03 2024 | 96.33 | -2.32 | -2.35% | 100.69 | 100.86 | 95.92 | 20 |
May 02 2024 | 98.65 | 0.68 | 0.69% | 98.14 | 99.16 | 98.13 | 0 |
Apr 30 2024 | 97.97 | -0.64 | -0.65% | 98.54 | 98.71 | 97.91 | 0 |
Apr 29 2024 | 98.61 | 0.53 | 0.54% | 98.63 | 98.82 | 98.46 | 0 |
Apr 26 2024 | 98.08 | 0.30 | 0.31% | 98.02 | 98.37 | 98.02 | 0 |
Apr 25 2024 | 97.78 | -0.09 | -0.09% | 98.17 | 98.23 | 97.34 | 54 |
Apr 24 2024 | 97.87 | -0.34 | -0.35% | 98.10 | 98.10 | 97.65 | 0 |
Apr 23 2024 | 98.21 | 0.63 | 0.65% | 97.88 | 98.27 | 97.80 | 0 |
Apr 22 2024 | 97.58 | 0.57 | 0.59% | 97.49 | 97.67 | 97.22 | 0 |
Apr 19 2024 | 97.01 | 0.24 | 0.25% | 96.37 | 97.08 | 96.19 | 0 |
Apr 18 2024 | 96.77 | 0.81 | 0.84% | 96.24 | 96.77 | 96.16 | 0 |
Apr 17 2024 | 95.96 | -0.03 | -0.03% | 95.95 | 96.75 | 95.23 | 0 |