Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07613 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.82 | 107.75 | 107.89 | 107.71 |
I07613 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07613 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 107.71 | 0.11 | 0.10% | 107.69 | 107.78 | 107.58 | 0 |
May 08 2024 | 107.60 | 0.14 | 0.13% | 107.45 | 107.66 | 107.37 | 0 |
May 07 2024 | 107.46 | 0.02 | 0.02% | 107.49 | 107.58 | 107.39 | 0 |
May 06 2024 | 107.44 | 0.14 | 0.13% | 107.39 | 107.48 | 107.39 | 0 |
May 03 2024 | 107.30 | 0.05 | 0.05% | 107.29 | 107.36 | 107.23 | 0 |
May 02 2024 | 107.25 | -0.19 | -0.18% | 107.24 | 107.29 | 107.17 | 0 |
Apr 30 2024 | 107.44 | -0.08 | -0.07% | 107.51 | 107.54 | 107.36 | 0 |
Apr 29 2024 | 107.52 | 0.20 | 0.19% | 107.35 | 107.52 | 107.34 | 0 |
Apr 26 2024 | 107.32 | -0.14 | -0.13% | 107.44 | 107.46 | 107.24 | 0 |
Apr 25 2024 | 107.46 | -0.01 | -0.01% | 107.27 | 107.54 | 107.25 | 0 |
Apr 24 2024 | 107.47 | -0.03 | -0.03% | 107.60 | 107.62 | 107.45 | 0 |
Apr 23 2024 | 107.50 | 0.17 | 0.16% | 107.44 | 107.54 | 107.39 | 0 |
Apr 22 2024 | 107.33 | -0.01 | -0.01% | 107.41 | 107.42 | 107.25 | 0 |
Apr 19 2024 | 107.34 | -0.12 | -0.11% | 107.45 | 107.45 | 107.22 | 0 |
Apr 18 2024 | 107.46 | -0.08 | -0.07% | 107.50 | 107.59 | 107.41 | 0 |
Apr 17 2024 | 107.54 | 0.02 | 0.02% | 107.50 | 107.60 | 107.50 | 0 |
Apr 16 2024 | 107.52 | -0.27 | -0.25% | 107.82 | 107.82 | 107.46 | 0 |
Apr 15 2024 | 107.79 | -0.16 | -0.15% | 107.97 | 108.01 | 107.75 | 0 |
Apr 12 2024 | 107.95 | 0.45 | 0.42% | 107.58 | 107.99 | 107.58 | 0 |
Apr 11 2024 | 107.50 | -0.18 | -0.17% | 107.90 | 107.95 | 107.50 | 0 |
Apr 10 2024 | 107.68 | -0.14 | -0.13% | 107.88 | 107.88 | 107.62 | 0 |