Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07614 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.00 |
I07614 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07614 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 103.00 | -0.10 | -0.10% | 103.00 | 103.01 | 102.89 | 0 |
May 20 2024 | 103.10 | -0.25 | -0.24% | 103.38 | 103.39 | 103.04 | 0 |
May 17 2024 | 103.35 | 0.01 | 0.01% | 103.50 | 103.50 | 103.28 | 0 |
May 16 2024 | 103.34 | -0.25 | -0.24% | 103.54 | 103.65 | 103.30 | 0 |
May 15 2024 | 103.59 | -0.05 | -0.05% | 103.69 | 103.78 | 103.53 | 0 |
May 14 2024 | 103.64 | 0.30 | 0.29% | 103.46 | 103.67 | 103.43 | 0 |
May 13 2024 | 103.34 | 0.03 | 0.03% | 103.23 | 103.34 | 103.12 | 0 |
May 10 2024 | 103.31 | -0.03 | -0.03% | 103.35 | 103.35 | 103.22 | 0 |
May 09 2024 | 103.34 | 0.52 | 0.51% | 103.21 | 103.36 | 103.17 | 0 |
May 08 2024 | 102.82 | -0.39 | -0.38% | 103.04 | 103.08 | 102.79 | 0 |
May 07 2024 | 103.21 | 0.32 | 0.31% | 102.96 | 103.22 | 102.84 | 0 |
May 06 2024 | 102.89 | 0.21 | 0.20% | 102.84 | 103.07 | 102.69 | 0 |
May 03 2024 | 102.68 | -0.03 | -0.03% | 102.51 | 102.77 | 102.36 | 0 |
May 02 2024 | 102.71 | 0.14 | 0.14% | 102.47 | 102.79 | 102.47 | 0 |
Apr 30 2024 | 102.57 | -1.69 | -1.62% | 103.76 | 103.87 | 102.57 | 0 |
Apr 29 2024 | 104.26 | 0.27 | 0.26% | 104.27 | 104.29 | 104.13 | 0 |
Apr 26 2024 | 103.99 | 0.46 | 0.44% | 103.62 | 104.03 | 103.62 | 0 |
Apr 25 2024 | 103.53 | -0.32 | -0.31% | 103.95 | 103.95 | 103.38 | 0 |
Apr 24 2024 | 103.85 | -0.12 | -0.12% | 103.91 | 104.01 | 103.83 | 0 |
Apr 23 2024 | 103.97 | 0.01 | 0.01% | 104.02 | 104.02 | 103.74 | 0 |
Apr 22 2024 | 103.96 | 0.10 | 0.10% | 104.04 | 104.04 | 103.72 | 0 |