We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 103.48 | -0.2 | -0.19 | 103.66 | 103.66 | 103.46 | 0 |
| 1741107300 | 103.68 | -0.2 | -0.19 | 103.81 | 103.82 | 103.61 | 0 |
| 1741020900 | 103.88 | 0.01 | 0.01 | 103.82 | 103.92 | 103.77 | 0 |
| 1740761700 | 103.87 | -0.04 | -0.04 | 103.96 | 103.96 | 103.82 | 0 |
| 1740675300 | 103.91 | -0.01 | -0.01 | 103.84 | 103.95 | 103.74 | 0 |
| 1740588900 | 103.92 | 0.04 | 0.04 | 103.89 | 103.92 | 103.87 | 0 |
| 1740502500 | 103.88 | 0.15 | 0.14 | 103.79 | 103.9 | 103.79 | 0 |
| 1740416100 | 103.73 | 0.19 | 0.18 | 103.64 | 103.73 | 103.59 | 0 |
| 1740156900 | 103.54 | 0.18 | 0.17 | 103.37 | 103.54 | 103.37 | 0 |
| 1740070500 | 103.36 | 0.18 | 0.17 | 103.29 | 103.38 | 103.26 | 0 |
| 1739984100 | 103.18 | -0.24 | -0.23 | 103.24 | 103.35 | 103.15 | 0 |
| 1739897700 | 103.42 | 0.05 | 0.05 | 103.34 | 103.43 | 103.23 | 0 |
| 1739811300 | 103.37 | 0.05 | 0.05 | 103.35 | 103.43 | 103.33 | 0 |
| 1739552100 | 103.32 | -0.2 | -0.19 | 103.46 | 103.46 | 103.16 | 0 |
| 1739465700 | 103.52 | 0.04 | 0.04 | 103.53 | 103.57 | 103.5 | 0 |
| 1739379300 | 103.48 | 0.11 | 0.11 | 103.43 | 103.55 | 103.43 | 0 |
| 1739292900 | 103.37 | 0.12 | 0.12 | 103.33 | 103.43 | 103.33 | 0 |
| 1739206500 | 103.25 | 0.19 | 0.18 | 103.11 | 103.26 | 103.11 | 0 |
| 1738947300 | 103.06 | 0.26 | 0.25 | 102.86 | 103.18 | 102.86 | 0 |
| 1738860900 | 102.8 | 0.46 | 0.45 | 102.51 | 102.89 | 102.51 | 0 |
| 1738774500 | 102.34 | 0.4 | 0.39 | 102.13 | 102.37 | 102.12 | 0 |
| 1738688100 | 101.94 | -0.33 | -0.32 | 102.15 | 102.26 | 101.75 | 0 |
| 1738601700 | 102.27 | 0.24 | 0.24 | 102 | 102.27 | 102 | 0 |
| 1738342500 | 102.03 | -0.21 | -0.21 | 102.2 | 102.25 | 102.03 | 0 |
| 1738256100 | 102.24 | 0.16 | 0.16 | 102.05 | 102.37 | 102.03 | 0 |
| 1738169700 | 102.08 | 0.25 | 0.25 | 101.73 | 102.08 | 101.71 | 0 |
| 1738083300 | 101.83 | 0.63 | 0.62 | 101.19 | 101.99 | 101.19 | 0 |
| 1737996900 | 101.2 | 0.68 | 0.68 | 100.9 | 101.38 | 100.9 | 0 |
| 1737737700 | 100.52 | -0.26 | -0.26 | 100.4 | 100.74 | 100.32 | 0 |
| 1737651300 | 100.78 | 0.02 | 0.02 | 100.99 | 101.13 | 100.75 | 0 |
| 1737564900 | 100.76 | -0.64 | -0.63 | 101.24 | 101.25 | 100.7 | 0 |
| 1737478500 | 101.4 | -0.45 | -0.44 | 101.89 | 102.03 | 101.2 | 0 |
| 1737392100 | 101.85 | -0.64 | -0.62 | 101.95 | 102.16 | 101.67 | 0 |
| 1737132900 | 102.49 | 0.21 | 0.21 | 102.53 | 102.65 | 102.47 | 0 |
| 1737046500 | 102.28 | -0.23 | -0.22 | 102.4 | 102.4 | 102.1 | 0 |
| 1736960100 | 102.51 | 0.48 | 0.47 | 102.25 | 102.51 | 102.18 | 0 |
| 1736873700 | 102.03 | 0.1 | 0.10 | 101.97 | 102.07 | 101.91 | 0 |
| 1736787300 | 101.93 | 0.07 | 0.07 | 101.95 | 102.07 | 101.9 | 0 |
| 1736528100 | 101.86 | -0.07 | -0.07 | 101.91 | 101.99 | 101.83 | 0 |
| 1736441700 | 101.93 | -0.01 | -0.01 | 101.99 | 102.02 | 101.92 | 0 |
| 1736355300 | 101.94 | 0 | 0.00 | 101.91 | 101.97 | 101.72 | 0 |
| 1736268900 | 101.94 | -0.2 | -0.20 | 101.99 | 102.13 | 101.93 | 0 |
| 1736182500 | 102.14 | -0.1 | -0.10 | 102.25 | 102.25 | 102.07 | 0 |
| 1735923300 | 102.24 | -0.05 | -0.05 | 102.43 | 102.48 | 102.22 | 0 |
| 1735836900 | 102.29 | 0.37 | 0.36 | 102.2 | 102.35 | 102.1 | 0 |
| 1735577700 | 101.92 | 0.05 | 0.05 | 101.89 | 102.04 | 101.88 | 0 |
| 1735318500 | 101.87 | 0.59 | 0.58 | 101.21 | 101.89 | 101.21 | 0 |
| 1734972900 | 101.28 | -0.22 | -0.22 | 101.31 | 101.39 | 101.21 | 0 |
| 1734713700 | 101.5 | -0.12 | -0.12 | 101.26 | 101.5 | 101.13 | 0 |
| 1734627300 | 101.62 | -0.28 | -0.27 | 101.65 | 101.71 | 101.47 | 0 |
| 1734540900 | 101.9 | -0.21 | -0.21 | 101.9 | 102.04 | 101.88 | 0 |
| 1734454500 | 102.11 | -0.46 | -0.45 | 102.44 | 102.5 | 102.01 | 0 |
| 1734368100 | 102.57 | 0.14 | 0.14 | 102.45 | 102.57 | 102.31 | 0 |
| 1734108900 | 102.43 | 0 | 0.00 | 102.54 | 102.54 | 102.31 | 0 |
| 1734022500 | 102.43 | 0.06 | 0.06 | 102.4 | 102.57 | 102.3 | 0 |
| 1733936100 | 102.37 | -0.03 | -0.03 | 102.43 | 102.43 | 102.32 | 0 |
| 1733849700 | 102.4 | -0.12 | -0.12 | 102.44 | 102.45 | 102.37 | 0 |
| 1733763300 | 102.52 | -0.05 | -0.05 | 102.6 | 102.6 | 102.5 | 0 |
| 1733504100 | 102.57 | 0 | 0.00 | 102.68 | 102.82 | 102.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
