Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07615 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.94 | 103.56 | 103.95 | 103.77 |
I07615 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07615 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 103.77 | 0.16 | 0.15% | 103.94 | 104.22 | 103.69 | 0 |
May 20 2024 | 103.61 | 0.47 | 0.46% | 103.34 | 103.71 | 103.25 | 0 |
May 17 2024 | 103.14 | 0.11 | 0.11% | 103.18 | 103.27 | 102.84 | 0 |
May 16 2024 | 103.03 | -0.32 | -0.31% | 103.27 | 103.35 | 102.85 | 0 |
May 15 2024 | 103.35 | 0.35 | 0.34% | 103.09 | 103.69 | 103.09 | 0 |
May 14 2024 | 103.00 | -0.08 | -0.08% | 103.04 | 103.04 | 102.50 | 0 |
May 13 2024 | 103.08 | 0.27 | 0.26% | 102.93 | 103.08 | 102.83 | 0 |
May 10 2024 | 102.81 | -0.45 | -0.44% | 103.24 | 103.35 | 102.68 | 0 |
May 09 2024 | 103.26 | -0.29 | -0.28% | 103.14 | 103.88 | 103.14 | 0 |
May 08 2024 | 103.55 | -0.74 | -0.71% | 104.10 | 104.10 | 103.53 | 0 |
May 07 2024 | 104.29 | 0.35 | 0.34% | 104.30 | 104.38 | 104.21 | 0 |
May 06 2024 | 103.94 | -0.10 | -0.10% | 104.11 | 104.25 | 103.89 | 0 |
May 03 2024 | 104.04 | 0.33 | 0.32% | 103.86 | 104.13 | 103.86 | 0 |
May 02 2024 | 103.71 | 0.30 | 0.29% | 103.44 | 103.81 | 103.43 | 0 |
Apr 30 2024 | 103.41 | -0.67 | -0.64% | 104.14 | 104.14 | 103.38 | 0 |
Apr 29 2024 | 104.08 | 0.25 | 0.24% | 103.91 | 104.10 | 103.81 | 0 |
Apr 26 2024 | 103.83 | 0.71 | 0.69% | 103.26 | 103.90 | 103.26 | 0 |
Apr 25 2024 | 103.12 | 0.30 | 0.29% | 102.81 | 103.12 | 102.79 | 0 |
Apr 24 2024 | 102.82 | -0.23 | -0.22% | 103.10 | 103.23 | 102.69 | 0 |
Apr 23 2024 | 103.05 | 0.47 | 0.46% | 102.80 | 103.24 | 102.75 | 0 |
Apr 22 2024 | 102.58 | 1.21 | 1.19% | 102.19 | 102.62 | 101.73 | 40 |