We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 104.77 | -0.01 | -0.01 | 104.77 | 104.78 | 104.73 | 0 |
| 1744818900 | 104.78 | 0.1 | 0.10 | 104.73 | 104.78 | 104.69 | 0 |
| 1744732500 | 104.68 | 0.16 | 0.15 | 104.1 | 104.68 | 104.1 | 153 |
| 1744646100 | 104.52 | 0.11 | 0.11 | 104.65 | 104.68 | 104.44 | 0 |
| 1744386900 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1744300500 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1744214100 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1744127700 | 104.41 | 1.6 | 1.56 | 102.59 | 104.54 | 102.59 | 51 |
| 1744041300 | 102.81 | -1.89 | -1.81 | 102.92 | 103.33 | 101.87 | 2505 |
| 1743782100 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1743695700 | 104.7 | -0.03 | -0.03 | 104.23 | 104.87 | 104.21 | 1814 |
| 1743609300 | 104.73 | 0.42 | 0.40 | 104.72 | 104.73 | 104.22 | 442 |
| 1743522900 | 104.31 | -0.39 | -0.37 | 104.31 | 104.31 | 104.3 | 0 |
| 1743436500 | 104.7 | -0.06 | -0.06 | 104.77 | 104.77 | 104.7 | 0 |
| 1743180900 | 104.76 | 0.26 | 0.25 | 104.76 | 104.76 | 104.76 | 0 |
| 1743094500 | 104.5 | -0.01 | -0.01 | 104.75 | 104.75 | 104.5 | 0 |
| 1743008100 | 104.51 | -0.21 | -0.20 | 104.74 | 104.74 | 104.51 | 0 |
| 1742921700 | 104.72 | 0.01 | 0.01 | 104.72 | 104.72 | 104.72 | 0 |
| 1742835300 | 104.71 | 0.01 | 0.01 | 104.71 | 104.71 | 104.71 | 0 |
| 1742576100 | 104.7 | 0.02 | 0.02 | 104.69 | 104.7 | 104.68 | 0 |
| 1742489700 | 104.68 | 0.07 | 0.07 | 104.63 | 104.68 | 104.61 | 0 |
| 1742403300 | 104.61 | 0.01 | 0.01 | 104.61 | 104.61 | 104.61 | 0 |
| 1742316900 | 104.6 | 0.08 | 0.08 | 104.55 | 104.6 | 104.55 | 0 |
| 1742230500 | 104.52 | 0.09 | 0.09 | 104.5 | 104.52 | 104 | 110 |
| 1741971300 | 104.43 | 0.08 | 0.08 | 104.34 | 104.45 | 104.34 | 0 |
| 1741884900 | 104.35 | 0.02 | 0.02 | 104.34 | 104.36 | 104.33 | 0 |
| 1741798500 | 104.33 | 0.27 | 0.26 | 104.15 | 104.41 | 104.13 | 0 |
| 1741712100 | 104.06 | 0.54 | 0.52 | 104.02 | 104.08 | 103.45 | 1160 |
| 1741625700 | 103.52 | -0.16 | -0.15 | 104.09 | 104.09 | 103.52 | 0 |
| 1741366500 | 103.68 | -0.1 | -0.10 | 103.77 | 103.8 | 103.68 | 220 |
| 1741280100 | 103.78 | 0.03 | 0.03 | 103.76 | 103.8 | 103.75 | 20 |
| 1741193700 | 103.75 | 0.13 | 0.13 | 103.71 | 103.75 | 103.7 | 0 |
| 1741107300 | 103.62 | -0.08 | -0.08 | 103.67 | 103.67 | 103.6 | 0 |
| 1741020900 | 103.7 | 0.08 | 0.08 | 103.66 | 103.7 | 103.63 | 0 |
| 1740761700 | 103.62 | 0.02 | 0.02 | 103.59 | 103.62 | 103.59 | 0 |
| 1740675300 | 103.6 | 0 | 0.00 | 103.91 | 103.95 | 103.59 | 0 |
| 1740588900 | 103.6 | -0.24 | -0.23 | 103.86 | 103.88 | 103.6 | 0 |
| 1740502500 | 103.84 | 0.07 | 0.07 | 103.78 | 103.85 | 103.78 | 0 |
| 1740416100 | 103.77 | 0.07 | 0.07 | 103.74 | 103.78 | 103.72 | 0 |
| 1740156900 | 103.7 | 0.03 | 0.03 | 103.7 | 103.71 | 103.67 | 0 |
| 1740070500 | 103.67 | 0.11 | 0.11 | 103.65 | 103.7 | 103.65 | 0 |
| 1739984100 | 103.56 | -0.08 | -0.08 | 103.62 | 103.64 | 103.54 | 0 |
| 1739897700 | 103.64 | -0.02 | -0.02 | 103.7 | 103.74 | 103.57 | 0 |
| 1739811300 | 103.66 | 0.03 | 0.03 | 103.69 | 103.72 | 103.66 | 0 |
| 1739552100 | 103.63 | 0.05 | 0.05 | 103.57 | 103.65 | 103.57 | 0 |
| 1739465700 | 103.58 | 0.02 | 0.02 | 103.6 | 103.6 | 103.52 | 0 |
| 1739379300 | 103.56 | 0.08 | 0.08 | 103.57 | 103.57 | 103.53 | 0 |
| 1739292900 | 103.48 | 0.06 | 0.06 | 103.45 | 103.48 | 103.42 | 0 |
| 1739206500 | 103.42 | 0.06 | 0.06 | 103.45 | 103.47 | 103.41 | 0 |
| 1738947300 | 103.36 | 0.13 | 0.13 | 103.33 | 103.39 | 103.3 | 0 |
| 1738860900 | 103.23 | 0.37 | 0.36 | 103.04 | 103.23 | 103.02 | 0 |
| 1738774500 | 102.86 | 0.02 | 0.02 | 102.79 | 102.96 | 102.7 | 0 |
| 1738688100 | 102.84 | 0.33 | 0.32 | 102.81 | 102.84 | 102.61 | 0 |
| 1738601700 | 102.51 | -0.03 | -0.03 | 102.42 | 102.56 | 102.42 | 0 |
| 1738342500 | 102.54 | -0.17 | -0.17 | 102.72 | 102.88 | 102.54 | 0 |
| 1738256100 | 102.71 | 0.21 | 0.20 | 102.54 | 102.73 | 102.54 | 0 |
| 1738169700 | 102.5 | 0.08 | 0.08 | 101.96 | 102.53 | 101.95 | 1 |
| 1738083300 | 102.42 | 0.08 | 0.08 | 102.36 | 102.49 | 102.34 | 0 |
| 1737996900 | 102.34 | 0.16 | 0.16 | 102.25 | 102.39 | 102.25 | 0 |
| 1737737700 | 102.18 | 0.04 | 0.04 | 102.3 | 102.31 | 102.15 | 0 |
| 1737651300 | 102.14 | 0.13 | 0.13 | 101.97 | 102.14 | 101.97 | 0 |
| 1737564900 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1737478500 | 102.01 | 0.06 | 0.06 | 101.98 | 102.02 | 101.93 | 0 |
| 1737392100 | 101.95 | 0.23 | 0.23 | 101.9 | 102.02 | 101.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
