Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07616 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.48 | 105.33 | 105.65 | 105.02 |
I07616 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07616 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 105.02 | 0.61 | 0.58% | 105.02 | 105.46 | 104.72 | 50 |
May 08 2024 | 104.41 | 0.08 | 0.08% | 104.89 | 104.93 | 104.35 | 0 |
May 07 2024 | 104.33 | 0.37 | 0.36% | 104.54 | 104.62 | 104.28 | 0 |
May 06 2024 | 103.96 | 0.18 | 0.17% | 104.02 | 104.30 | 103.96 | 0 |
May 03 2024 | 103.78 | -0.20 | -0.19% | 104.15 | 104.30 | 103.78 | 0 |
May 02 2024 | 103.98 | 0.07 | 0.07% | 104.12 | 104.15 | 103.86 | 0 |
Apr 30 2024 | 103.91 | -0.04 | -0.04% | 104.29 | 104.32 | 103.91 | 0 |
Apr 29 2024 | 103.95 | 0.36 | 0.35% | 104.12 | 104.20 | 103.95 | 0 |
Apr 26 2024 | 103.59 | -0.83 | -0.79% | 104.28 | 104.45 | 103.59 | 0 |
Apr 25 2024 | 104.42 | 0.27 | 0.26% | 104.57 | 104.89 | 104.21 | 0 |
Apr 24 2024 | 104.15 | -0.23 | -0.22% | 104.29 | 104.49 | 104.12 | 0 |
Apr 23 2024 | 104.38 | 0.65 | 0.63% | 103.90 | 104.38 | 103.89 | 0 |
Apr 22 2024 | 103.73 | 0.50 | 0.48% | 103.63 | 103.81 | 103.43 | 0 |
Apr 19 2024 | 103.23 | -0.06 | -0.06% | 102.96 | 103.34 | 102.91 | 0 |
Apr 18 2024 | 103.29 | 0.51 | 0.50% | 103.00 | 103.31 | 103.00 | 0 |
Apr 17 2024 | 102.78 | 0.31 | 0.30% | 102.70 | 103.06 | 102.61 | 0 |
Apr 16 2024 | 102.47 | -0.78 | -0.76% | 102.80 | 102.90 | 102.44 | 0 |
Apr 15 2024 | 103.25 | 0.16 | 0.16% | 103.29 | 103.61 | 103.25 | 0 |
Apr 12 2024 | 103.09 | 0.06 | 0.06% | 103.34 | 103.51 | 103.08 | 0 |
Apr 11 2024 | 103.03 | -0.50 | -0.48% | 103.58 | 103.68 | 102.86 | 0 |
Apr 10 2024 | 103.53 | 0.04 | 0.04% | 103.69 | 103.84 | 103.31 | 0 |