We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1004.08 | -0.04 | -0.00 | 1004.44 | 1004.63 | 1003.8 | 111 |
| 1719503700 | 1004.12 | -0.72 | -0.07 | 1004.87 | 1005.21 | 1004.07 | 20 |
| 1719417300 | 1004.84 | -0.13 | -0.01 | 1005.23 | 1005.41 | 1004.37 | 10 |
| 1719330900 | 1004.97 | -0.38 | -0.04 | 1005.29 | 1005.45 | 1004.97 | 101 |
| 1719244500 | 1005.35 | 1.18 | 0.12 | 1004.74 | 1005.35 | 1004.66 | 0 |
| 1718985300 | 1004.17 | 0.02 | 0.00 | 1004.04 | 1004.38 | 1003.69 | 150 |
| 1718898900 | 1004.15 | 0.88 | 0.09 | 1003.62 | 1004.27 | 1003.6 | 20 |
| 1718812500 | 1003.27 | 0.36 | 0.04 | 1003.15 | 1003.42 | 1002.89 | 84 |
| 1718726100 | 1002.91 | 1.1 | 0.11 | 1002.81 | 1003 | 1002.26 | 0 |
| 1718639700 | 1001.81 | 0.49 | 0.05 | 1002.37 | 1002.79 | 1001.53 | 10 |
| 1718380500 | 1001.32 | -2.33 | -0.23 | 1003.56 | 1003.56 | 1000.92 | 100 |
| 1718294100 | 1003.65 | -1.25 | -0.12 | 1004.98 | 1004.98 | 1003.49 | 130 |
| 1718207700 | 1004.9 | 1.54 | 0.15 | 1003.8 | 1005.08 | 1003.8 | 135 |
| 1718121300 | 1003.36 | -0.6 | -0.06 | 1004.15 | 1004.15 | 1002.89 | 0 |
| 1718034900 | 1003.96 | -0.14 | -0.01 | 1003.85 | 1003.97 | 1003.75 | 157 |
| 1717775700 | 1004.1 | -0.72 | -0.07 | 1005.08 | 1005.08 | 1004.06 | 190 |
| 1717689300 | 1004.82 | 0.66 | 0.07 | 1004.7 | 1004.93 | 1004.47 | 106 |
| 1717602900 | 1004.16 | 0.47 | 0.05 | 1004.07 | 1004.5 | 1003.91 | 157 |
| 1717516500 | 1003.69 | 1.42 | 0.14 | 1002.03 | 1003.82 | 1001.74 | 250 |
| 1717430100 | 1002.27 | 0.82 | 0.08 | 1002.33 | 1002.44 | 1001.97 | 285 |
| 1717170900 | 1001.45 | 0.19 | 0.02 | 1001.48 | 1001.49 | 1001.03 | 60 |
| 1717084500 | 1001.26 | 1.23 | 0.12 | 1000.35 | 1001.33 | 1000.35 | 80 |
| 1716998100 | 1000.03 | -1.31 | -0.13 | 1001.29 | 1001.39 | 999.93 | 40 |
| 1716911700 | 1001.34 | 0.23 | 0.02 | 1001.42 | 1001.73 | 1001.12 | 73 |
| 1716825300 | 1001.11 | 0.95 | 0.09 | 1000.45 | 1001.28 | 1000.32 | 0 |
| 1716566100 | 1000.16 | 0.29 | 0.03 | 999.35 | 1000.22 | 999.23 | 120 |
| 1716479700 | 999.87 | -0.21 | -0.02 | 1000.65 | 1000.65 | 999.74 | 75 |
| 1716393300 | 1000.08 | -0.4 | -0.04 | 1000.43 | 1000.45 | 1000.02 | 149 |
| 1716306900 | 1000.48 | 0.29 | 0.03 | 999.98 | 1000.53 | 999.5 | 190 |
| 1716220500 | 1000.19 | 0.08 | 0.01 | 1000.63 | 1000.63 | 1000.19 | 305 |
| 1715961300 | 1000.11 | -0.22 | -0.02 | 1000.54 | 1000.54 | 999.95 | 242 |
| 1715874900 | 1000.33 | 0.2 | 0.02 | 1000.44 | 1000.61 | 1000.28 | 186 |
| 1715788500 | 1000.13 | 0.85 | 0.09 | 999.62 | 1000.18 | 999.5 | 150 |
| 1715702100 | 999.28 | 0.51 | 0.05 | 998.95 | 999.43 | 998.95 | 105 |
| 1715615700 | 998.77 | 0.52 | 0.05 | 998.51 | 998.86 | 998.38 | 204 |
| 1715356500 | 998.25 | 0.79 | 0.08 | 998.08 | 998.43 | 997.9 | 145 |
| 1715270100 | 997.46 | 0.75 | 0.08 | 997.19 | 997.54 | 996.81 | 145 |
| 1715183700 | 996.71 | -0.32 | -0.03 | 997.19 | 997.24 | 996.56 | 45 |
| 1715097300 | 997.03 | 0.83 | 0.08 | 996.9 | 997.41 | 996.75 | 150 |
| 1715010900 | 996.2 | 1.15 | 0.12 | 995.55 | 996.49 | 995.55 | 265 |
| 1714751700 | 995.05 | 0.85 | 0.09 | 994.43 | 995.12 | 994.33 | 118 |
| 1714665300 | 994.2 | 0.62 | 0.06 | 993.82 | 999 | 993.74 | 20 |
| 1714492500 | 993.58 | -1.52 | -0.15 | 995.24 | 995.28 | 993.52 | 90 |
| 1714406100 | 995.1 | 0.82 | 0.08 | 994.99 | 995.2 | 994.82 | 27 |
| 1714146900 | 994.28 | 0.89 | 0.09 | 993.93 | 994.48 | 993.71 | 0 |
| 1714060500 | 993.39 | -0.68 | -0.07 | 994.46 | 994.61 | 992.83 | 0 |
| 1713974100 | 994.07 | -0.27 | -0.03 | 994.81 | 994.81 | 993.91 | 38 |
| 1713887700 | 994.34 | 1.64 | 0.17 | 993.37 | 994.37 | 993.35 | 60 |
| 1713801300 | 992.7 | 1.57 | 0.16 | 992.31 | 992.7 | 991.59 | 45 |
| 1713542100 | 991.13 | -0.46 | -0.05 | 990.88 | 991.47 | 990.45 | 0 |
| 1713455700 | 991.59 | 0.68 | 0.07 | 991.4 | 991.59 | 991.01 | 33 |
| 1713369300 | 990.91 | 0.85 | 0.09 | 990.3 | 991.32 | 989.96 | 0 |
| 1713282900 | 990.06 | -1.49 | -0.15 | 990.47 | 990.61 | 989.54 | 35 |
| 1713196500 | 991.55 | 0.06 | 0.01 | 992.33 | 992.76 | 991.55 | 0 |
| 1712937300 | 991.49 | 1.26 | 0.13 | 991.09 | 992.17 | 991.09 | 140 |
| 1712850900 | 990.23 | -0.81 | -0.08 | 991.24 | 991.4 | 989.95 | 150 |
| 1712764500 | 991.04 | 0.04 | 0.00 | 991.72 | 992.08 | 989.77 | 80 |
| 1712678100 | 991 | -0.6 | -0.06 | 991.46 | 991.46 | 990.63 | 15 |
| 1712591700 | 991.6 | 0.47 | 0.05 | 991.5 | 991.74 | 991.37 | 153 |
| 1712332500 | 991.13 | -0.96 | -0.10 | 991.01 | 991.21 | 990.49 | 140 |
| 1712246100 | 992.09 | 0.77 | 0.08 | 991.71 | 992.11 | 991.71 | 290 |
| 1712159700 | 991.32 | -0.01 | -0.00 | 991.48 | 991.77 | 991.11 | 30 |
| 1712073300 | 991.33 | -0.65 | -0.07 | 992.48 | 992.64 | 991.16 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
