We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 904.56 | -0.67 | -0.07 | 904.41 | 906.22 | 903.73 | 25 |
| 1739465700 | 905.23 | 2.82 | 0.31 | 904.46 | 906.92 | 903.26 | 0 |
| 1739379300 | 902.41 | 2.42 | 0.27 | 901 | 903.41 | 901 | 0 |
| 1739292900 | 899.99 | 0.65 | 0.07 | 899 | 900.17 | 898.52 | 90 |
| 1739206500 | 899.34 | 2.03 | 0.23 | 898.7 | 899.44 | 897.95 | 25 |
| 1738947300 | 897.31 | -1.17 | -0.13 | 898.43 | 898.8 | 897.31 | 20 |
| 1738860900 | 898.48 | 4.94 | 0.55 | 894.63 | 898.48 | 894.63 | 80 |
| 1738774500 | 893.54 | -1.74 | -0.19 | 894.32 | 894.93 | 893.22 | 40 |
| 1738688100 | 895.28 | 2.52 | 0.28 | 893.41 | 895.28 | 892.25 | 45 |
| 1738601700 | 892.76 | -3.64 | -0.41 | 890.69 | 893.91 | 890.69 | 0 |
| 1738342500 | 896.4 | -0.6 | -0.07 | 896.9 | 897.65 | 895.91 | 10 |
| 1738256100 | 897 | 2.41 | 0.27 | 895.19 | 897.6 | 895.19 | 30 |
| 1738169700 | 894.59 | 2.45 | 0.27 | 892.12 | 894.88 | 891.9 | 0 |
| 1738083300 | 892.14 | 1.7 | 0.19 | 890.92 | 893.31 | 890.72 | 55 |
| 1737996900 | 890.44 | 2.77 | 0.31 | 887.55 | 891.36 | 887.55 | 120 |
| 1737737700 | 887.67 | 0.04 | 0.00 | 889.63 | 890.36 | 887.01 | 0 |
| 1737651300 | 887.63 | 1.18 | 0.13 | 886.75 | 887.79 | 886.5 | 30 |
| 1737564900 | 886.45 | -0.48 | -0.05 | 886.85 | 888.05 | 885.96 | 50 |
| 1737478500 | 886.93 | -0.03 | -0.00 | 885.67 | 886.93 | 885.63 | 120 |
| 1737392100 | 886.96 | 1.65 | 0.19 | 885.86 | 887.99 | 885.35 | 0 |
| 1737132900 | 885.31 | 2.72 | 0.31 | 884.44 | 885.9 | 884.18 | 20 |
| 1737046500 | 882.59 | 0.92 | 0.10 | 881.83 | 883.04 | 881.51 | 0 |
| 1736960100 | 881.67 | 6.49 | 0.74 | 875.96 | 881.67 | 875.71 | 0 |
| 1736873700 | 875.18 | 0.79 | 0.09 | 875.11 | 876.16 | 874.7 | 55 |
| 1736787300 | 874.39 | 1.59 | 0.18 | 872.86 | 874.39 | 871.95 | 10 |
| 1736528100 | 872.8 | -1 | -0.11 | 873.02 | 874.13 | 872.76 | 160 |
| 1736441700 | 873.8 | 0.85 | 0.10 | 871.87 | 873.91 | 871.87 | 0 |
| 1736355300 | 872.95 | -0.98 | -0.11 | 873.83 | 874.05 | 871.19 | 315 |
| 1736268900 | 873.93 | 1.22 | 0.14 | 871.23 | 874.64 | 870.76 | 35 |
| 1736182500 | 872.71 | 1.97 | 0.23 | 871.91 | 872.78 | 870.13 | 0 |
| 1735923300 | 870.74 | -1.48 | -0.17 | 872.03 | 872.18 | 870.74 | 30 |
| 1735836900 | 872.22 | 1.44 | 0.17 | 872.39 | 872.54 | 870.1 | 0 |
| 1735577700 | 870.78 | 1 | 0.11 | 869.47 | 871.06 | 869.47 | 0 |
| 1735318500 | 869.78 | 1.54 | 0.18 | 868.59 | 869.97 | 868.59 | 0 |
| 1734972900 | 868.24 | -0.36 | -0.04 | 868.15 | 868.55 | 867.76 | 0 |
| 1734713700 | 868.6 | -0.18 | -0.02 | 867.43 | 868.65 | 866.92 | 12 |
| 1734627300 | 868.78 | -0.83 | -0.10 | 867.72 | 869.07 | 867.55 | 55 |
| 1734540900 | 869.61 | -0.5 | -0.06 | 870.2 | 870.43 | 869.2 | 0 |
| 1734454500 | 870.11 | -1.34 | -0.15 | 870.45 | 871.08 | 870.11 | 0 |
| 1734368100 | 871.45 | -1.67 | -0.19 | 873.03 | 873.03 | 870.84 | 126 |
| 1734108900 | 873.12 | 0.67 | 0.08 | 873.36 | 874.05 | 872.96 | 0 |
| 1734022500 | 872.45 | -2.23 | -0.25 | 874.33 | 874.33 | 872.45 | 0 |
| 1733936100 | 874.68 | 0.22 | 0.03 | 874.69 | 875.56 | 874.14 | 0 |
| 1733849700 | 874.46 | -0.63 | -0.07 | 874.36 | 874.97 | 874 | 0 |
| 1733763300 | 875.09 | 0.73 | 0.08 | 875.28 | 875.74 | 874.76 | 30 |
| 1733504100 | 874.36 | 0.5 | 0.06 | 874.54 | 875.51 | 874.15 | 50 |
| 1733417700 | 873.86 | 2.56 | 0.29 | 871.84 | 873.86 | 871.84 | 0 |
| 1733331300 | 871.3 | 0.66 | 0.08 | 870.95 | 871.81 | 870.86 | 0 |
| 1733244900 | 870.64 | 0.39 | 0.04 | 870.85 | 871.74 | 870.52 | 0 |
| 1733158500 | 870.25 | 0.57 | 0.07 | 869.46 | 871.45 | 868.92 | 30 |
| 1732899300 | 869.68 | 0.52 | 0.06 | 868.58 | 869.82 | 867.98 | 0 |
| 1732812900 | 869.16 | 1.2 | 0.14 | 868.14 | 869.22 | 868.14 | 5 |
| 1732726500 | 867.96 | -0.91 | -0.10 | 868.02 | 868.49 | 866.94 | 5 |
| 1732640100 | 868.87 | -2.27 | -0.26 | 869.94 | 870.47 | 868.82 | 0 |
| 1732553700 | 871.14 | 1.46 | 0.17 | 870.71 | 871.41 | 869.43 | 0 |
| 1732294500 | 869.68 | 1.19 | 0.14 | 869.48 | 869.95 | 867.84 | 0 |
| 1732208100 | 868.49 | 0.19 | 0.02 | 868.11 | 868.87 | 867 | 0 |
| 1732121700 | 868.3 | -0.55 | -0.06 | 869.38 | 869.61 | 867.96 | 0 |
| 1732035300 | 868.85 | -1.78 | -0.20 | 871.51 | 871.51 | 867.01 | 0 |
| 1731948900 | 870.63 | 0.95 | 0.11 | 870.39 | 871.28 | 869.62 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
