We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 857.08 | -1.36 | -0.16 | 858.48 | 858.61 | 856.67 | 0 |
| 1719244500 | 858.44 | 3.33 | 0.39 | 854.9 | 858.44 | 854.73 | 0 |
| 1718985300 | 855.11 | -1.48 | -0.17 | 856.91 | 856.94 | 853.86 | 0 |
| 1718898900 | 856.59 | 2.48 | 0.29 | 855.34 | 856.86 | 854.9 | 0 |
| 1718812500 | 854.11 | 0.54 | 0.06 | 853.92 | 855.83 | 853.6 | 0 |
| 1718726100 | 853.57 | 2.89 | 0.34 | 852.61 | 853.73 | 850.63 | 0 |
| 1718639700 | 850.68 | 0.38 | 0.04 | 851.48 | 852.92 | 848.84 | 0 |
| 1718380500 | 850.3 | -3.44 | -0.40 | 853.52 | 854.07 | 849.35 | 0 |
| 1718294100 | 853.74 | -4.84 | -0.56 | 857.01 | 857.33 | 853.21 | 0 |
| 1718207700 | 858.58 | 4.11 | 0.48 | 855.11 | 859.68 | 855.11 | 0 |
| 1718121300 | 854.47 | -4.33 | -0.50 | 859.6 | 859.6 | 853.71 | 0 |
| 1718034900 | 858.8 | -1.95 | -0.23 | 858.57 | 858.89 | 858.02 | 0 |
| 1717775700 | 860.75 | -2.24 | -0.26 | 863.5 | 863.5 | 859.8 | 0 |
| 1717689300 | 862.99 | 1.78 | 0.21 | 860.48 | 863.15 | 860.18 | 0 |
| 1717602900 | 861.21 | -1.43 | -0.17 | 863.01 | 863.62 | 861.01 | 20 |
| 1717516500 | 862.64 | -4.39 | -0.51 | 865.54 | 865.54 | 861.86 | 0 |
| 1717430100 | 867.03 | 3.56 | 0.41 | 866.72 | 867.45 | 864.85 | 0 |
| 1717170900 | 863.47 | 0.57 | 0.07 | 864 | 864 | 862.49 | 0 |
| 1717084500 | 862.9 | 2.3 | 0.27 | 860.38 | 862.9 | 860.38 | 0 |
| 1716998100 | 860.6 | -4.7 | -0.54 | 863.89 | 864.82 | 860.28 | 100 |
| 1716911700 | 865.3 | -1.03 | -0.12 | 866.77 | 867.67 | 864.55 | 0 |
| 1716825300 | 866.33 | 1.96 | 0.23 | 864.43 | 866.33 | 864.08 | 0 |
| 1716566100 | 864.37 | 0.19 | 0.02 | 861.2 | 864.59 | 861 | 0 |
| 1716479700 | 864.18 | -1.87 | -0.22 | 866.59 | 866.59 | 863.76 | 0 |
| 1716393300 | 866.05 | -1.97 | -0.23 | 866.69 | 866.95 | 865.58 | 190 |
| 1716306900 | 868.02 | -1.2 | -0.14 | 866.84 | 868.13 | 865.62 | 0 |
| 1716220500 | 869.22 | 2.27 | 0.26 | 868.09 | 869.3 | 868.09 | 47 |
| 1715961300 | 866.95 | 0.76 | 0.09 | 866.9 | 867.22 | 866.13 | 0 |
| 1715874900 | 866.19 | -0.16 | -0.02 | 867.33 | 867.53 | 865.76 | 0 |
| 1715788500 | 866.35 | -0.77 | -0.09 | 865.87 | 868.01 | 865.41 | 0 |
| 1715702100 | 867.12 | 1.15 | 0.13 | 865.51 | 867.56 | 865.18 | 0 |
| 1715615700 | 865.97 | 1.87 | 0.22 | 865.39 | 866.07 | 864.26 | 20 |
| 1715356500 | 864.1 | 3.09 | 0.36 | 862.7 | 864.44 | 862.7 | 200 |
| 1715270100 | 861.01 | 1.27 | 0.15 | 860.58 | 861.32 | 859.61 | 0 |
| 1715183700 | 859.74 | -0.26 | -0.03 | 859.65 | 860.7 | 858.59 | 40 |
| 1715097300 | 860 | 4.84 | 0.57 | 856.27 | 860.4 | 856.27 | 0 |
| 1715010900 | 855.16 | 2.56 | 0.30 | 853.81 | 855.89 | 853.49 | 40 |
| 1714751700 | 852.6 | 1.08 | 0.13 | 852.8 | 854.06 | 851.84 | 0 |
| 1714665300 | 851.52 | 2.18 | 0.26 | 850.79 | 852.33 | 850.79 | 0 |
| 1714492500 | 849.34 | -2.09 | -0.25 | 851.84 | 851.84 | 849.17 | 20 |
| 1714406100 | 851.43 | 1.79 | 0.21 | 851.4 | 852.36 | 850.89 | 0 |
| 1714146900 | 849.64 | 1.68 | 0.20 | 849.58 | 850.6 | 849.2 | 0 |
| 1714060500 | 847.96 | -1.74 | -0.20 | 850.68 | 850.68 | 847 | 0 |
| 1713974100 | 849.7 | -3.16 | -0.37 | 852.81 | 852.81 | 849.7 | 0 |
| 1713887700 | 852.86 | 2.34 | 0.28 | 850.73 | 852.96 | 850.44 | 5 |
| 1713801300 | 850.52 | 3.92 | 0.46 | 848.31 | 850.52 | 846.98 | 0 |
| 1713542100 | 846.6 | -1.27 | -0.15 | 845.94 | 847.37 | 844.48 | 0 |
| 1713455700 | 847.87 | 2.63 | 0.31 | 846.17 | 847.91 | 846.03 | 0 |
| 1713369300 | 845.24 | 2.34 | 0.28 | 843.97 | 847.14 | 843.7 | 0 |
| 1713282900 | 842.9 | -4.95 | -0.58 | 845.66 | 845.66 | 842.08 | 0 |
| 1713196500 | 847.85 | -0.75 | -0.09 | 849.84 | 850.62 | 847.85 | 0 |
| 1712937300 | 848.6 | -0.08 | -0.01 | 848.69 | 851.35 | 847.67 | 0 |
| 1712850900 | 848.68 | -3.48 | -0.41 | 850.94 | 851.56 | 847.72 | 0 |
| 1712764500 | 852.16 | -1.17 | -0.14 | 854.94 | 855.92 | 851.08 | 0 |
| 1712678100 | 853.33 | -0.45 | -0.05 | 852.94 | 854.73 | 852.94 | 0 |
| 1712591700 | 853.78 | 1.77 | 0.21 | 852.18 | 854.04 | 852.18 | 20 |
| 1712332500 | 852.01 | -3.38 | -0.40 | 852.85 | 853.02 | 851.42 | 0 |
| 1712246100 | 855.39 | 2.45 | 0.29 | 853.95 | 856.06 | 853.95 | 0 |
| 1712159700 | 852.94 | 2.28 | 0.27 | 850.74 | 853.02 | 850.74 | 0 |
| 1712073300 | 850.66 | -0.6 | -0.07 | 852.01 | 852.94 | 850.24 | 17 |
| 1711644900 | 851.26 | 1.95 | 0.23 | 850.64 | 851.54 | 849.8 | 0 |
| 1711558500 | 849.31 | 2.07 | 0.24 | 847.63 | 850.5 | 847.63 | 60 |
| 1711472100 | 847.24 | 2.29 | 0.27 | 845.49 | 847.31 | 845.14 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
