We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1027.14 | -1.62 | -0.16 | 1029.01 | 1029.01 | 1027 | 0 |
| 1738169700 | 1028.76 | 2.31 | 0.23 | 1026.6199 | 1028.81 | 1023.73 | 3 |
| 1738083300 | 1026.45 | 0.15 | 0.01 | 1028.44 | 1028.45 | 1026.4 | 0 |
| 1737996900 | 1026.3 | -1.72 | -0.17 | 1028.1 | 1028.25 | 1023.36 | 4 |
| 1737737700 | 1028.02 | -0.1 | -0.01 | 1023.29 | 1028.34 | 1023.24 | 12 |
| 1737651300 | 1028.1199 | 2.89 | 0.28 | 1025.81 | 1028.1199 | 1025.8 | 0 |
| 1737564900 | 1025.23 | -0.21 | -0.02 | 1027.59 | 1027.59 | 1025.22 | 0 |
| 1737478500 | 1025.44 | 0.27 | 0.03 | 1027.38 | 1027.39 | 1025.35 | 0 |
| 1737392100 | 1025.17 | 1.73 | 0.17 | 1027.27 | 1027.35 | 1022.25 | 10 |
| 1737132900 | 1023.44 | -3.27 | -0.32 | 1026.89 | 1026.89 | 1023.44 | 0 |
| 1737046500 | 1026.71 | 2.56 | 0.25 | 1026.6199 | 1026.71 | 1024.53 | 0 |
| 1736960100 | 1024.15 | -1.71 | -0.17 | 1026.05 | 1026.05 | 1023.95 | 0 |
| 1736873700 | 1025.8599 | 2.28 | 0.22 | 1023.82 | 1025.88 | 1020.86 | 20 |
| 1736787300 | 1023.58 | 2.8 | 0.27 | 1026.07 | 1026.07 | 1022.86 | 0 |
| 1736528100 | 1020.78 | -5.12 | -0.50 | 1020.97 | 1021.01 | 1020.76 | 0 |
| 1736441700 | 1025.9 | 0.34 | 0.03 | 1023.81 | 1025.9 | 1020.8 | 5 |
| 1736355300 | 1025.56 | 2.9 | 0.28 | 1025.6199 | 1025.68 | 1023.28 | 0 |
| 1736268900 | 1022.66 | -2.35 | -0.23 | 1019.92 | 1023.18 | 1019.87 | 45 |
| 1736182500 | 1025.01 | 0.7 | 0.07 | 1022.94 | 1025.02 | 1022.69 | 0 |
| 1735923300 | 1024.31 | -0.26 | -0.03 | 1024.68 | 1024.68 | 1022.5 | 0 |
| 1735836900 | 1024.57 | 0.39 | 0.04 | 1024.72 | 1024.8 | 1021.75 | 0 |
| 1735577700 | 1024.18 | 3.86 | 0.38 | 1023.62 | 1024.18 | 1019 | 12 |
| 1735318500 | 1020.32 | -2.09 | -0.20 | 1023.28 | 1023.28 | 1020.31 | 0 |
| 1734972900 | 1022.41 | 0.2 | 0.02 | 1022.54 | 1022.54 | 1020.36 | 0 |
| 1734713700 | 1022.21 | -0.06 | -0.01 | 1021.91 | 1022.23 | 1016.91 | 10 |
| 1734627300 | 1022.27 | 0.99 | 0.10 | 1017.07 | 1022.27 | 1017.07 | 35 |
| 1734540900 | 1021.28 | -0.82 | -0.08 | 1021.09 | 1021.28 | 1020.11 | 0 |
| 1734454500 | 1022.1 | -0.51 | -0.05 | 1022.57 | 1022.62 | 1017.39 | 6 |
| 1734368100 | 1022.61 | 2.68 | 0.26 | 1022.15 | 1022.61 | 1020.07 | 0 |
| 1734108900 | 1019.93 | -1.8 | -0.18 | 1022.1 | 1022.1 | 1019.89 | 0 |
| 1734022500 | 1021.73 | 0.41 | 0.04 | 1021.74 | 1021.74 | 1019.52 | 0 |
| 1733936100 | 1021.32 | 0.15 | 0.01 | 1021.34 | 1021.34 | 1019.25 | 0 |
| 1733849700 | 1021.17 | -0.55 | -0.05 | 1021.8 | 1021.8 | 1016.81 | 50 |
| 1733763300 | 1021.72 | 0.5 | 0.05 | 1021.62 | 1021.72 | 1016.91 | 5 |
| 1733504100 | 1021.22 | -0.22 | -0.02 | 1021.57 | 1021.6 | 1019.48 | 0 |
| 1733417700 | 1021.44 | 1.01 | 0.10 | 1020.95 | 1021.44 | 1019.17 | 0 |
| 1733331300 | 1020.43 | 0.24 | 0.02 | 1020.54 | 1020.58 | 1018.52 | 0 |
| 1733244900 | 1020.19 | 1.16 | 0.11 | 1019.58 | 1020.19 | 1017.74 | 0 |
| 1733158500 | 1019.03 | 2.35 | 0.23 | 1016.54 | 1019.31 | 1016.46 | 0 |
| 1732899300 | 1016.68 | -1.19 | -0.12 | 1017.72 | 1017.72 | 1015.61 | 0 |
| 1732812900 | 1017.87 | 0.93 | 0.09 | 1017.36 | 1017.87 | 1015.45 | 0 |
| 1732726500 | 1016.94 | 0.22 | 0.02 | 1016.34 | 1016.94 | 1014 | 0 |
| 1732640100 | 1016.72 | -1.02 | -0.10 | 1017.2 | 1017.57 | 1015.02 | 0 |
| 1732553700 | 1017.74 | -0.05 | -0.00 | 1018.09 | 1018.09 | 1012.78 | 5 |
| 1732294500 | 1017.79 | 0.02 | 0.00 | 1018.22 | 1018.22 | 1014.89 | 0 |
| 1732208100 | 1017.77 | 0.31 | 0.03 | 1015.57 | 1017.8 | 1015.35 | 0 |
| 1732121700 | 1017.46 | -0.03 | -0.00 | 1017.95 | 1017.95 | 1015.43 | 0 |
| 1732035300 | 1017.49 | -0.65 | -0.06 | 1018.28 | 1018.28 | 1012.15 | 40 |
| 1731948900 | 1018.14 | 0.12 | 0.01 | 1018.34 | 1018.34 | 1015.93 | 0 |
| 1731689700 | 1018.02 | 0.26 | 0.03 | 1015.73 | 1018.03 | 1013.08 | 61 |
| 1731603300 | 1017.76 | 3.35 | 0.33 | 1015.03 | 1017.84 | 1014.99 | 0 |
| 1731516900 | 1014.41 | -1.9 | -0.19 | 1014.55 | 1014.69 | 1014.22 | 0 |
| 1731430500 | 1016.31 | -0.76 | -0.07 | 1016.87 | 1017.09 | 1014.43 | 0 |
| 1731344100 | 1017.07 | 1.9 | 0.19 | 1013.87 | 1017.07 | 1010.87 | 47 |
| 1731084900 | 1015.17 | -0.46 | -0.05 | 1015.29 | 1015.58 | 1013.16 | 0 |
| 1730998500 | 1015.63 | 0.58 | 0.06 | 1015.89 | 1015.89 | 1013.47 | 0 |
| 1730912100 | 1015.05 | -0.56 | -0.06 | 1015.92 | 1015.97 | 1012.93 | 0 |
| 1730825700 | 1015.61 | 2.17 | 0.21 | 1015.51 | 1015.63 | 1010.66 | 20 |
| 1730739300 | 1013.44 | -1.61 | -0.16 | 1015.35 | 1015.51 | 1010.48 | 2 |
| 1730480100 | 1015.05 | 1.11 | 0.11 | 1014.33 | 1015.06 | 1012.41 | 0 |
| 1730393700 | 1013.94 | 0.18 | 0.02 | 1013.41 | 1013.94 | 1011.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
