ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I07627)

1,029.57
2.43
( 0.24% )
Updated: 09:58:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17382561001027.14-1.62-0.161029.011029.0110270
17381697001028.762.310.231026.61991028.811023.733
17380833001026.450.150.011028.441028.451026.40
17379969001026.3-1.72-0.171028.11028.251023.364
17377377001028.02-0.1-0.011023.291028.341023.2412
17376513001028.11992.890.281025.811028.11991025.80
17375649001025.23-0.21-0.021027.591027.591025.220
17374785001025.440.270.031027.381027.391025.350
17373921001025.171.730.171027.271027.351022.2510
17371329001023.44-3.27-0.321026.891026.891023.440
17370465001026.712.560.251026.61991026.711024.530
17369601001024.15-1.71-0.171026.051026.051023.950
17368737001025.85992.280.221023.821025.881020.8620
17367873001023.582.80.271026.071026.071022.860
17365281001020.78-5.12-0.501020.971021.011020.760
17364417001025.90.340.031023.811025.91020.85
17363553001025.562.90.281025.61991025.681023.280
17362689001022.66-2.35-0.231019.921023.181019.8745
17361825001025.010.70.071022.941025.021022.690
17359233001024.31-0.26-0.031024.681024.681022.50
17358369001024.570.390.041024.721024.81021.750
17355777001024.183.860.381023.621024.18101912
17353185001020.32-2.09-0.201023.281023.281020.310
17349729001022.410.20.021022.541022.541020.360
17347137001022.21-0.06-0.011021.911022.231016.9110
17346273001022.270.990.101017.071022.271017.0735
17345409001021.28-0.82-0.081021.091021.281020.110
17344545001022.1-0.51-0.051022.571022.621017.396
17343681001022.612.680.261022.151022.611020.070
17341089001019.93-1.8-0.181022.11022.11019.890
17340225001021.730.410.041021.741021.741019.520
17339361001021.320.150.011021.341021.341019.250
17338497001021.17-0.55-0.051021.81021.81016.8150
17337633001021.720.50.051021.621021.721016.915
17335041001021.22-0.22-0.021021.571021.61019.480
17334177001021.441.010.101020.951021.441019.170
17333313001020.430.240.021020.541020.581018.520
17332449001020.191.160.111019.581020.191017.740
17331585001019.032.350.231016.541019.311016.460
17328993001016.68-1.19-0.121017.721017.721015.610
17328129001017.870.930.091017.361017.871015.450
17327265001016.940.220.021016.341016.9410140
17326401001016.72-1.02-0.101017.21017.571015.020
17325537001017.74-0.05-0.001018.091018.091012.785
17322945001017.790.020.001018.221018.221014.890
17322081001017.770.310.031015.571017.81015.350
17321217001017.46-0.03-0.001017.951017.951015.430
17320353001017.49-0.65-0.061018.281018.281012.1540
17319489001018.140.120.011018.341018.341015.930
17316897001018.020.260.031015.731018.031013.0861
17316033001017.763.350.331015.031017.841014.990
17315169001014.41-1.9-0.191014.551014.691014.220
17314305001016.31-0.76-0.071016.871017.091014.430
17313441001017.071.90.191013.871017.071010.8747
17310849001015.17-0.46-0.051015.291015.581013.160
17309985001015.630.580.061015.891015.891013.470
17309121001015.05-0.56-0.061015.921015.971012.930
17308257001015.612.170.211015.511015.631010.6620
17307393001013.44-1.61-0.161015.351015.511010.482
17304801001015.051.110.111014.331015.061012.410
17303937001013.940.180.021013.411013.941011.610

Your Recent History

Delayed Upgrade Clock