We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1030.42 | 0.16 | 0.02 | 1030.32 | 1030.43 | 1025.41 | 10 |
| 1740675300 | 1030.26 | 3.54 | 0.34 | 1030.13 | 1030.27 | 1025.24 | 20 |
| 1740588900 | 1026.72 | -1.19 | -0.12 | 1029.97 | 1029.97 | 1026.71 | 0 |
| 1740502500 | 1027.91 | 0.12 | 0.01 | 1029.67 | 1029.74 | 1024.76 | 18 |
| 1740416100 | 1027.79 | 0.09 | 0.01 | 1029.52 | 1029.57 | 1027.73 | 0 |
| 1740156900 | 1027.7 | 0.12 | 0.01 | 1029.14 | 1029.14 | 1024.3699 | 22 |
| 1740070500 | 1027.58 | 0.13 | 0.01 | 1027.57 | 1027.59 | 1024.16 | 10 |
| 1739984100 | 1027.45 | -0.06 | -0.01 | 1029.1 | 1029.1 | 1024.1 | 18 |
| 1739897700 | 1027.51 | 0.06 | 0.01 | 1027.5 | 1027.51 | 1027.48 | 0 |
| 1739811300 | 1027.45 | -1.35 | -0.13 | 1028.88 | 1028.88 | 1023.88 | 27 |
| 1739552100 | 1028.8 | -0.03 | -0.00 | 1028.89 | 1028.9 | 1023.8 | 66 |
| 1739465700 | 1028.83 | 0.43 | 0.04 | 1028.63 | 1028.83 | 1023.81 | 2 |
| 1739379300 | 1028.4 | 1.68 | 0.16 | 1028.54 | 1028.54 | 1023.36 | 55 |
| 1739292900 | 1026.72 | -0.02 | -0.00 | 1026.76 | 1026.77 | 1023.46 | 45 |
| 1739206500 | 1026.74 | 0.11 | 0.01 | 1028.43 | 1028.43 | 1023.36 | 20 |
| 1738947300 | 1026.63 | -1.46 | -0.14 | 1028.21 | 1028.32 | 1023.23 | 10 |
| 1738860900 | 1028.09 | 0.28 | 0.03 | 1028.05 | 1028.15 | 1022.99 | 100 |
| 1738774500 | 1027.81 | 1.45 | 0.14 | 1027.79 | 1027.91 | 1022.82 | 30 |
| 1738688100 | 1026.3599 | -1.4 | -0.14 | 1028.65 | 1028.66 | 1022.68 | 94 |
| 1738601700 | 1027.76 | 0.05 | 0.00 | 1030.5 | 1030.81 | 1025.53 | 72 |
| 1738342500 | 1027.71 | 1.15 | 0.11 | 1030.21 | 1030.55 | 1027.69 | 0 |
| 1738256100 | 1026.56 | 0.3 | 0.03 | 1029.76 | 1029.84 | 1026.41 | 0 |
| 1738169700 | 1026.26 | 1.77 | 0.17 | 1029.56 | 1029.58 | 1026.25 | 0 |
| 1738083300 | 1024.49 | -1.71 | -0.17 | 1029.48 | 1029.53 | 1024.49 | 10 |
| 1737996900 | 1026.2 | 0.64 | 0.06 | 1028.26 | 1028.43 | 1023.44 | 50 |
| 1737737700 | 1025.56 | -0.13 | -0.01 | 1023.43 | 1028.43 | 1023.38 | 25 |
| 1737651300 | 1025.69 | 0.16 | 0.02 | 1028.29 | 1028.39 | 1023.36 | 10 |
| 1737564900 | 1025.53 | 0.1 | 0.01 | 1028.02 | 1028.03 | 1025.51 | 0 |
| 1737478500 | 1025.43 | -2.41 | -0.23 | 1027.94 | 1028 | 1022.89 | 5 |
| 1737392100 | 1027.84 | 0.08 | 0.01 | 1027.89 | 1027.99 | 1027.84 | 0 |
| 1737132900 | 1027.76 | 0.18 | 0.02 | 1027.76 | 1027.9 | 1022.73 | 20 |
| 1737046500 | 1027.58 | 0.44 | 0.04 | 1027.3699 | 1027.58 | 1027.3599 | 0 |
| 1736960100 | 1027.14 | 5.44 | 0.53 | 1026.89 | 1027.15 | 1021.79 | 25 |
| 1736873700 | 1021.7 | -4.7 | -0.46 | 1021.59 | 1021.8 | 1021.57 | 45 |
| 1736787300 | 1026.4 | 0.21 | 0.02 | 1026.34 | 1026.41 | 1021.06 | 31 |
| 1736528100 | 1026.19 | -0.37 | -0.04 | 1026.6 | 1026.64 | 1021.36 | 30 |
| 1736441700 | 1026.56 | 0.02 | 0.00 | 1021.55 | 1026.56 | 1021.39 | 50 |
| 1736355300 | 1026.54 | 0 | 0.00 | 1026.64 | 1026.68 | 1021.64 | 10 |
| 1736268900 | 1026.54 | 0.4 | 0.04 | 1026.1 | 1026.64 | 1021.4 | 11 |
| 1736182500 | 1026.14 | 0.05 | 0.00 | 1026.3 | 1026.3 | 1025.91 | 0 |
| 1735923300 | 1026.09 | -0.42 | -0.04 | 1026.56 | 1026.63 | 1021.27 | 75 |
| 1735836900 | 1026.51 | 5 | 0.49 | 1026.41 | 1026.55 | 1021.46 | 10 |
| 1735577700 | 1021.51 | -4.07 | -0.40 | 1020.53 | 1023.37 | 1020.53 | 105 |
| 1735318500 | 1025.58 | 0.07 | 0.01 | 1025.92 | 1026.16 | 1025.57 | 0 |
| 1734972900 | 1025.51 | 0.32 | 0.03 | 1025.47 | 1025.8 | 1025.45 | 0 |
| 1734713700 | 1025.19 | 0.02 | 0.00 | 1025.06 | 1025.32 | 1025.01 | 0 |
| 1734627300 | 1025.17 | 4.04 | 0.40 | 1021.16 | 1025.33 | 1021.11 | 0 |
| 1734540900 | 1021.13 | -4.06 | -0.40 | 1021.11 | 1021.17 | 1020.29 | 15 |
| 1734454500 | 1025.19 | 4.61 | 0.45 | 1025.26 | 1025.31 | 1020.26 | 5 |
| 1734368100 | 1020.58 | -1 | -0.10 | 1021.15 | 1021.15 | 1020.19 | 20 |
| 1734108900 | 1021.58 | 0.09 | 0.01 | 1025.25 | 1025.32 | 1020.27 | 2 |
| 1734022500 | 1021.49 | 0.37 | 0.04 | 1025.16 | 1025.16 | 1019.98 | 80 |
| 1733936100 | 1021.12 | -3.43 | -0.33 | 1024.71 | 1024.8599 | 1019.84 | 9 |
| 1733849700 | 1024.55 | 0.04 | 0.00 | 1024.49 | 1024.64 | 1019.53 | 10 |
| 1733763300 | 1024.51 | 3.88 | 0.38 | 1024.43 | 1024.75 | 1019.43 | 20 |
| 1733504100 | 1020.63 | -1 | -0.10 | 1021.16 | 1021.27 | 1019.44 | 10 |
| 1733417700 | 1021.63 | -2.24 | -0.22 | 1021.58 | 1021.71 | 1021.58 | 0 |
| 1733331300 | 1023.87 | 3.87 | 0.38 | 1024.15 | 1024.26 | 1019.03 | 27 |
| 1733244900 | 1020 | -0.35 | -0.03 | 1020.16 | 1020.23 | 1019.14 | 25 |
| 1733158500 | 1020.35 | -0.12 | -0.01 | 1024.06 | 1024.06 | 1019.28 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
