We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1027.76 | 0.18 | 0.02 | 1027.76 | 1027.9 | 1022.73 | 20 |
| 1737046500 | 1027.58 | 0.44 | 0.04 | 1027.3699 | 1027.58 | 1027.3599 | 0 |
| 1736960100 | 1027.14 | 5.44 | 0.53 | 1026.89 | 1027.15 | 1021.79 | 25 |
| 1736873700 | 1021.7 | -4.7 | -0.46 | 1021.59 | 1021.8 | 1021.57 | 45 |
| 1736787300 | 1026.4 | 0.21 | 0.02 | 1026.34 | 1026.41 | 1021.06 | 31 |
| 1736528100 | 1026.19 | -0.37 | -0.04 | 1026.6 | 1026.64 | 1021.36 | 30 |
| 1736441700 | 1026.56 | 0.02 | 0.00 | 1021.55 | 1026.56 | 1021.39 | 50 |
| 1736355300 | 1026.54 | 0 | 0.00 | 1026.64 | 1026.68 | 1021.64 | 10 |
| 1736268900 | 1026.54 | 0.4 | 0.04 | 1026.1 | 1026.64 | 1021.4 | 11 |
| 1736182500 | 1026.14 | 0.05 | 0.00 | 1026.3 | 1026.3 | 1025.91 | 0 |
| 1735923300 | 1026.09 | -0.42 | -0.04 | 1026.56 | 1026.63 | 1021.27 | 75 |
| 1735836900 | 1026.51 | 5 | 0.49 | 1026.41 | 1026.55 | 1021.46 | 10 |
| 1735577700 | 1021.51 | -4.07 | -0.40 | 1020.53 | 1023.37 | 1020.53 | 105 |
| 1735318500 | 1025.58 | 0.07 | 0.01 | 1025.92 | 1026.16 | 1025.57 | 0 |
| 1734972900 | 1025.51 | 0.32 | 0.03 | 1025.47 | 1025.8 | 1025.45 | 0 |
| 1734713700 | 1025.19 | 0.02 | 0.00 | 1025.06 | 1025.32 | 1025.01 | 0 |
| 1734627300 | 1025.17 | 4.04 | 0.40 | 1021.16 | 1025.33 | 1021.11 | 0 |
| 1734540900 | 1021.13 | -4.06 | -0.40 | 1021.11 | 1021.17 | 1020.29 | 15 |
| 1734454500 | 1025.19 | 4.61 | 0.45 | 1025.26 | 1025.31 | 1020.26 | 5 |
| 1734368100 | 1020.58 | -1 | -0.10 | 1021.15 | 1021.15 | 1020.19 | 20 |
| 1734108900 | 1021.58 | 0.09 | 0.01 | 1025.25 | 1025.32 | 1020.27 | 2 |
| 1734022500 | 1021.49 | 0.37 | 0.04 | 1025.16 | 1025.16 | 1019.98 | 80 |
| 1733936100 | 1021.12 | -3.43 | -0.33 | 1024.71 | 1024.8599 | 1019.84 | 9 |
| 1733849700 | 1024.55 | 0.04 | 0.00 | 1024.49 | 1024.64 | 1019.53 | 10 |
| 1733763300 | 1024.51 | 3.88 | 0.38 | 1024.43 | 1024.75 | 1019.43 | 20 |
| 1733504100 | 1020.63 | -1 | -0.10 | 1021.16 | 1021.27 | 1019.44 | 10 |
| 1733417700 | 1021.63 | -2.24 | -0.22 | 1021.58 | 1021.71 | 1021.58 | 0 |
| 1733331300 | 1023.87 | 3.87 | 0.38 | 1024.15 | 1024.26 | 1019.03 | 27 |
| 1733244900 | 1020 | -0.35 | -0.03 | 1020.16 | 1020.23 | 1019.14 | 25 |
| 1733158500 | 1020.35 | -0.12 | -0.01 | 1024.06 | 1024.06 | 1019.28 | 5 |
| 1732899300 | 1020.47 | 0.29 | 0.03 | 1023.37 | 1023.37 | 1018.6 | 5 |
| 1732812900 | 1020.18 | 0.25 | 0.02 | 1020.08 | 1020.21 | 1018.32 | 10 |
| 1732726500 | 1019.93 | -3.32 | -0.32 | 1020.1 | 1020.1 | 1017.81 | 5 |
| 1732640100 | 1023.25 | 3.96 | 0.39 | 1023.68 | 1023.73 | 1018.64 | 30 |
| 1732553700 | 1019.29 | -0.97 | -0.10 | 1023.63 | 1023.74 | 1019.29 | 0 |
| 1732294500 | 1020.26 | 0.52 | 0.05 | 1019.82 | 1020.26 | 1019.78 | 0 |
| 1732208100 | 1019.74 | -2.11 | -0.21 | 1019.53 | 1019.75 | 1017.09 | 12 |
| 1732121700 | 1021.85 | -0.48 | -0.05 | 1022.49 | 1022.49 | 1016.81 | 25 |
| 1732035300 | 1022.33 | 3.61 | 0.35 | 1022.55 | 1022.55 | 1017.07 | 48 |
| 1731948900 | 1018.72 | -1.06 | -0.10 | 1022.7 | 1022.7 | 1017.32 | 34 |
| 1731689700 | 1019.78 | -2.64 | -0.26 | 1020.6 | 1020.69 | 1017.76 | 10 |
| 1731603300 | 1022.42 | 3.02 | 0.30 | 1019.61 | 1022.42 | 1016.77 | 33 |
| 1731516900 | 1019.4 | -1.9 | -0.19 | 1021.42 | 1021.42 | 1016.46 | 10 |
| 1731430500 | 1021.3 | -0.06 | -0.01 | 1016.32 | 1021.57 | 1016.32 | 10 |
| 1731344100 | 1021.36 | 3.54 | 0.35 | 1018.96 | 1021.36 | 1016.09 | 10 |
| 1731084900 | 1017.82 | -2.67 | -0.26 | 1020.55 | 1020.61 | 1017.62 | 0 |
| 1730998500 | 1020.49 | 0.26 | 0.03 | 1020.63 | 1020.65 | 1015.25 | 55 |
| 1730912100 | 1020.23 | 2.91 | 0.29 | 1019.92 | 1020.24 | 1015.24 | 20 |
| 1730825700 | 1017.32 | 0.1 | 0.01 | 1019.59 | 1019.59 | 1014.48 | 39 |
| 1730739300 | 1017.22 | -2.21 | -0.22 | 1019.54 | 1019.56 | 1014.36 | 32 |
| 1730480100 | 1019.43 | 0.35 | 0.03 | 1019.29 | 1019.57 | 1019.26 | 0 |
| 1730393700 | 1019.08 | -0.12 | -0.01 | 1019.1 | 1019.23 | 1013.71 | 10 |
| 1730307300 | 1019.2 | -0.67 | -0.07 | 1019.9 | 1019.96 | 1014.46 | 57 |
| 1730220900 | 1019.87 | 4.48 | 0.44 | 1015.48 | 1020.07 | 1015.01 | 23 |
| 1730134500 | 1015.39 | 0.25 | 0.02 | 1015.26 | 1015.47 | 1015.26 | 0 |
| 1729871700 | 1015.14 | 0.15 | 0.01 | 1019.74 | 1019.74 | 1014.55 | 20 |
| 1729785300 | 1014.99 | 1.01 | 0.10 | 1017.19 | 1017.19 | 1014.58 | 5 |
| 1729698900 | 1013.98 | -0.73 | -0.07 | 1013.54 | 1014.13 | 1013.53 | 26 |
| 1729612500 | 1014.71 | -0.16 | -0.02 | 1018.74 | 1018.79 | 1014.54 | 0 |
| 1729526100 | 1014.87 | -1.22 | -0.12 | 1015.09 | 1015.12 | 1013.85 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
