We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 997.89 | 1.06 | 0.11 | 998.13 | 998.13 | 996.55 | 145 |
| 1739552100 | 996.83 | -0.49 | -0.05 | 997.57 | 998.27 | 996.69 | 269 |
| 1739465700 | 997.32 | 7.98 | 0.81 | 992.23 | 997.46 | 991.26 | 170 |
| 1739379300 | 989.34 | -2.24 | -0.23 | 992.27 | 992.27 | 988.72 | 127 |
| 1739292900 | 991.58 | -0.15 | -0.02 | 991.53 | 991.95 | 990.25 | 220 |
| 1739206500 | 991.73 | 3.76 | 0.38 | 989.1 | 991.73 | 988.44 | 190 |
| 1738947300 | 987.97 | -2.06 | -0.21 | 989.87 | 990.48 | 987.24 | 113 |
| 1738860900 | 990.03 | 5.84 | 0.59 | 986.71 | 990.03 | 986.06 | 125 |
| 1738774500 | 984.19 | 1.18 | 0.12 | 981.97 | 984.19 | 981.97 | 120 |
| 1738688100 | 983.01 | 3.62 | 0.37 | 980.32 | 983.01 | 977.75 | 170 |
| 1738601700 | 979.39 | -4.01 | -0.41 | 978.21 | 980.76 | 977.92 | 30 |
| 1738342500 | 983.4 | 5.01 | 0.51 | 979.92 | 983.46 | 979.92 | 52 |
| 1738256100 | 978.39 | 4.8 | 0.49 | 975.28 | 978.62 | 975.28 | 7 |
| 1738169700 | 973.59 | 1.79 | 0.18 | 974.32 | 975.59 | 973.21 | 52 |
| 1738083300 | 971.8 | 2.87 | 0.30 | 969.76 | 972.17 | 969.3 | 56 |
| 1737996900 | 968.93 | -4.68 | -0.48 | 970.74 | 972.64 | 968.93 | 24 |
| 1737737700 | 973.61 | -0.89 | -0.09 | 975.63 | 975.98 | 973.1 | 135 |
| 1737651300 | 974.5 | 3.59 | 0.37 | 974.67 | 974.67 | 972.94 | 83 |
| 1737564900 | 970.91 | 0 | 0.00 | 970.91 | 970.91 | 970.91 | 0 |
| 1737478500 | 970.91 | 0.02 | 0.00 | 970.57 | 971.46 | 970.19 | 160 |
| 1737392100 | 970.89 | 0.52 | 0.05 | 970.59 | 971.02 | 969.44 | 55 |
| 1737132900 | 970.37 | 4.17 | 0.43 | 966.99 | 970.37 | 966.84 | 33 |
| 1737046500 | 966.2 | 3.82 | 0.40 | 965.07 | 966.2 | 964.21 | 29 |
| 1736960100 | 962.38 | 6.88 | 0.72 | 955.78 | 962.38 | 955.19 | 36 |
| 1736873700 | 955.5 | 0.34 | 0.04 | 957.43 | 958.19 | 954.94 | 99 |
| 1736787300 | 955.16 | -2.87 | -0.30 | 957.26 | 957.26 | 954.2 | 53 |
| 1736528100 | 958.03 | -3.71 | -0.39 | 961.48 | 961.87 | 957.8 | 112 |
| 1736441700 | 961.74 | 0.58 | 0.06 | 959.97 | 962.15 | 959.97 | 16 |
| 1736355300 | 961.16 | -2.22 | -0.23 | 962.96 | 963.78 | 959.64 | 74 |
| 1736268900 | 963.38 | 0.92 | 0.10 | 961.94 | 964.74 | 961.22 | 75 |
| 1736182500 | 962.46 | 4.87 | 0.51 | 959.16 | 962.61 | 957.39 | 0 |
| 1735923300 | 957.59 | -3.72 | -0.39 | 960.21 | 960.51 | 957.29 | 64 |
| 1735836900 | 961.31 | 3.25 | 0.34 | 959.51 | 961.31 | 957.07 | 13 |
| 1735577700 | 958.06 | 0.64 | 0.07 | 957.12 | 958.79 | 956.35 | 0 |
| 1735318500 | 957.42 | 0.68 | 0.07 | 958.09 | 959.05 | 956.63 | 13 |
| 1734972900 | 956.74 | -0.86 | -0.09 | 956.23 | 957.43 | 955.75 | 5 |
| 1734713700 | 957.6 | 0.25 | 0.03 | 954.18 | 957.88 | 953.4 | 0 |
| 1734627300 | 957.35 | -5.76 | -0.60 | 957.76 | 958.36 | 955.54 | 30 |
| 1734540900 | 963.11 | 1.39 | 0.14 | 962.05 | 963.52 | 961.54 | 5 |
| 1734454500 | 961.72 | -0.59 | -0.06 | 961.97 | 963.72 | 961.03 | 26 |
| 1734368100 | 962.31 | -0.1 | -0.01 | 962.79 | 963.52 | 961.87 | 44 |
| 1734108900 | 962.41 | -2.13 | -0.22 | 964.74 | 965.48 | 961.93 | 10 |
| 1734022500 | 964.54 | -1.01 | -0.10 | 966.21 | 966.52 | 963.92 | 42 |
| 1733936100 | 965.55 | 1.87 | 0.19 | 963.25 | 966.04 | 963.1 | 24 |
| 1733849700 | 963.68 | -1.12 | -0.12 | 964.13 | 965.36 | 963.59 | 0 |
| 1733763300 | 964.8 | 0.96 | 0.10 | 965.17 | 966.18 | 964.16 | 0 |
| 1733504100 | 963.84 | 1.52 | 0.16 | 961.84 | 965.2 | 961.69 | 82 |
| 1733417700 | 962.32 | 2.56 | 0.27 | 961.29 | 962.52 | 960.25 | 29 |
| 1733331300 | 959.76 | 2.66 | 0.28 | 958.39 | 959.91 | 957.46 | 10 |
| 1733244900 | 957.1 | 2.21 | 0.23 | 956.61 | 968.09 | 955.63 | 39 |
| 1733158500 | 954.89 | 4.26 | 0.45 | 949.58 | 955.19 | 949.27 | 5 |
| 1732899300 | 950.63 | 4.22 | 0.45 | 946.11 | 950.78 | 945.94 | 10 |
| 1732812900 | 946.41 | 3.68 | 0.39 | 945.6 | 946.73 | 945.29 | 20 |
| 1732726500 | 942.73 | -3.34 | -0.35 | 944.89 | 945.06 | 942.57 | 30 |
| 1732640100 | 946.07 | -1.26 | -0.13 | 945.38 | 947.15 | 944.45 | 20 |
| 1732553700 | 947.33 | 1.31 | 0.14 | 947.88 | 948.36 | 945.05 | 15 |
| 1732294500 | 946.02 | 2.96 | 0.31 | 945.25 | 947.39 | 944.65 | 10 |
| 1732208100 | 943.06 | 1.71 | 0.18 | 941.2 | 943.57 | 940.19 | 11 |
| 1732121700 | 941.35 | -0.93 | -0.10 | 944.39 | 944.58 | 940.31 | 44 |
| 1732035300 | 942.28 | -1.83 | -0.19 | 944.12 | 944.3 | 940 | 10 |
| 1731948900 | 944.11 | -1.34 | -0.14 | 945.28 | 945.89 | 941.66 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
