Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07631 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,056.96 | 1,050.42 | 1,056.96 | 1,053.42 |
I07631 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07631 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1,053.42 | 4.46 | 0.43% | 1,051.63 | 1,054.76 | 1,046.92 | 49 |
May 17 2024 | 1,048.96 | -4.03 | -0.38% | 1,051.08 | 1,051.55 | 1,045.1099 | 140 |
May 16 2024 | 1,052.99 | 3.90 | 0.37% | 1,053.51 | 1,053.93 | 1,047.71 | 184 |
May 15 2024 | 1,049.09 | 2.68 | 0.26% | 1,044.56 | 1,050.24 | 1,043.44 | 93 |
May 14 2024 | 1,046.41 | 0.96 | 0.09% | 1,050.64 | 1,050.64 | 1,043.80 | 75 |
May 13 2024 | 1,045.45 | -6.69 | -0.64% | 1,049.92 | 1,050.05 | 1,045.06 | 172 |
May 10 2024 | 1,052.14 | 7.59 | 0.73% | 1,050.75 | 1,052.60 | 1,045.08 | 200 |
May 09 2024 | 1,044.55 | -0.48 | -0.05% | 1,044.31 | 1,044.81 | 1,042.30 | 104 |
May 08 2024 | 1,045.03 | 4.13 | 0.40% | 1,043.43 | 1,048.26 | 1,037.59 | 72 |
May 07 2024 | 1,040.90 | -0.09 | -0.01% | 1,043.66 | 1,043.66 | 1,037.03 | 140 |
May 06 2024 | 1,040.99 | 4.40 | 0.42% | 1,040.53 | 1,042.00 | 1,034.91 | 96 |
May 03 2024 | 1,036.59 | 4.41 | 0.43% | 1,035.63 | 1,036.72 | 1,028.96 | 153 |
May 02 2024 | 1,032.18 | -5.16 | -0.50% | 1,033.3599 | 1,034.96 | 1,028.29 | 77 |
Apr 30 2024 | 1,037.34 | -2.86 | -0.27% | 1,040.97 | 1,040.97 | 1,033.31 | 30 |
Apr 29 2024 | 1,040.20 | -1.14 | -0.11% | 1,042.47 | 1,042.8699 | 1,035.81 | 41 |
Apr 26 2024 | 1,041.34 | 6.29 | 0.61% | 1,039.71 | 1,041.45 | 1,034.29 | 10 |
Apr 25 2024 | 1,035.05 | -0.23 | -0.02% | 1,034.69 | 1,036.71 | 1,029.17 | 10 |
Apr 24 2024 | 1,035.28 | -0.71 | -0.07% | 1,041.22 | 1,041.42 | 1,034.46 | 108 |
Apr 23 2024 | 1,035.99 | 10.19 | 0.99% | 1,033.96 | 1,035.99 | 1,026.93 | 165 |
Apr 22 2024 | 1,025.80 | -0.94 | -0.09% | 1,029.73 | 1,030.39 | 1,023.35 | 54 |