Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07635 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.58 | 0.17% | 941.97 | 02:20:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 941.87 | 941.87 | 941.97 | 940.39 |
I07635 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07635 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 940.39 | -1.65 | -0.18% | 941.42 | 943.97 | 938.09 | 0 |
| May 07 2024 | 942.04 | 9.17 | 0.98% | 935.28 | 942.77 | 935.28 | 0 |
| May 06 2024 | 932.87 | 5.56 | 0.60% | 929.64 | 934.56 | 929.48 | 0 |
| May 03 2024 | 927.31 | -0.34 | -0.04% | 930.01 | 932.41 | 926.81 | 0 |
| May 02 2024 | 927.65 | 3.71 | 0.40% | 927.91 | 929.67 | 926.79 | 0 |
| Apr 30 2024 | 923.94 | -3.01 | -0.32% | 927.58 | 927.77 | 923.85 | 0 |
| Apr 29 2024 | 926.95 | 2.53 | 0.27% | 928.00 | 928.83 | 925.93 | 0 |
| Apr 26 2024 | 924.42 | 3.24 | 0.35% | 924.46 | 926.50 | 924.04 | 0 |
| Apr 25 2024 | 921.18 | -3.78 | -0.41% | 926.19 | 926.19 | 918.09 | 0 |
| Apr 24 2024 | 924.96 | -5.36 | -0.58% | 930.10 | 930.10 | 924.13 | 0 |
| Apr 23 2024 | 930.32 | 5.03 | 0.54% | 926.52 | 930.52 | 925.37 | 0 |
| Apr 22 2024 | 925.29 | 5.39 | 0.59% | 923.34 | 925.81 | 920.35 | 0 |
| Apr 19 2024 | 919.90 | -1.63 | -0.18% | 917.15 | 920.78 | 914.32 | 0 |
| Apr 18 2024 | 921.53 | 6.91 | 0.76% | 916.36 | 921.53 | 916.17 | 0 |
| Apr 17 2024 | 914.62 | 4.43 | 0.49% | 913.44 | 918.53 | 912.46 | 0 |
| Apr 16 2024 | 910.19 | -9.61 | -1.04% | 914.18 | 914.18 | 908.61 | 0 |
| Apr 15 2024 | 919.80 | 0.92 | 0.10% | 921.84 | 924.94 | 919.80 | 0 |
| Apr 12 2024 | 918.88 | 0.33 | 0.04% | 921.12 | 925.01 | 918.19 | 5 |
| Apr 11 2024 | 918.55 | -6.07 | -0.66% | 923.53 | 925.62 | 916.20 | 0 |
| Apr 10 2024 | 924.62 | -1.05 | -0.11% | 929.84 | 930.37 | 921.27 | 3 |
| Apr 09 2024 | 925.67 | -3.78 | -0.41% | 927.38 | 929.32 | 925.26 | 1 |
