Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07636 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
989.37 | 983.95 | 989.53 | 989.12 |
I07636 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07636 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 989.12 | 0.95 | 0.10% | 989.01 | 989.21 | 988.00 | 0 |
Jun 17 2024 | 988.17 | 0.07 | 0.01% | 989.17 | 990.02 | 983.44 | 40 |
Jun 14 2024 | 988.10 | -0.99 | -0.10% | 989.31 | 989.31 | 983.52 | 12 |
Jun 13 2024 | 989.09 | -2.38 | -0.24% | 990.80 | 990.80 | 984.05 | 35 |
Jun 12 2024 | 991.47 | 1.48 | 0.15% | 984.48 | 991.60 | 984.48 | 20 |
Jun 11 2024 | 989.99 | 1.14 | 0.12% | 989.42 | 990.40 | 983.26 | 13 |
Jun 10 2024 | 988.85 | 5.15 | 0.52% | 987.90 | 988.85 | 987.86 | 0 |
Jun 07 2024 | 983.70 | -0.83 | -0.08% | 984.32 | 984.32 | 983.01 | 120 |
Jun 06 2024 | 984.53 | 0.47 | 0.05% | 984.27 | 984.62 | 983.66 | 3 |
Jun 05 2024 | 984.06 | -3.66 | -0.37% | 988.90 | 988.90 | 983.09 | 235 |
Jun 04 2024 | 987.72 | 1.12 | 0.11% | 986.55 | 988.97 | 980.95 | 50 |
Jun 03 2024 | 986.60 | 0.61 | 0.06% | 987.39 | 987.46 | 986.54 | 0 |
May 31 2024 | 985.99 | -0.03 | 0.00% | 986.46 | 986.46 | 985.36 | 0 |
May 30 2024 | 986.02 | 1.86 | 0.19% | 984.61 | 986.02 | 984.39 | 0 |
May 29 2024 | 984.16 | -1.93 | -0.20% | 985.60 | 985.83 | 983.63 | 0 |
May 28 2024 | 986.09 | 0.51 | 0.05% | 986.08 | 986.29 | 980.26 | 50 |
May 27 2024 | 985.58 | 1.80 | 0.18% | 984.41 | 985.58 | 979.29 | 100 |
May 24 2024 | 983.78 | 0.76 | 0.08% | 982.73 | 983.85 | 982.27 | 0 |
May 23 2024 | 983.02 | -0.54 | -0.05% | 984.59 | 984.59 | 978.43 | 30 |
May 22 2024 | 983.56 | -1.03 | -0.10% | 982.91 | 983.56 | 982.58 | 0 |
May 21 2024 | 984.59 | 0.78 | 0.08% | 983.13 | 984.61 | 982.69 | 0 |
May 20 2024 | 983.81 | -0.79 | -0.08% | 984.30 | 984.66 | 978.33 | 75 |