Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07637 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.66 | -0.37% | 972.98 | 10:27:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 970.30 | 966.83 | 973.27 | 972.98 | 976.64 |
I07637 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07637 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 972.98 | -3.66 | -0.37% | 970.30 | 973.27 | 966.83 | 0 |
| May 20 2024 | 976.64 | 5.06 | 0.52% | 974.34 | 977.36 | 974.34 | 1 |
| May 17 2024 | 971.58 | 3.64 | 0.38% | 969.54 | 971.86 | 969.00 | 0 |
| May 16 2024 | 967.94 | 0.18 | 0.02% | 969.70 | 969.70 | 965.39 | 8 |
| May 15 2024 | 967.76 | -5.34 | -0.55% | 969.72 | 972.52 | 966.85 | 0 |
| May 14 2024 | 973.10 | 4.12 | 0.43% | 967.70 | 974.35 | 967.13 | 0 |
| May 13 2024 | 968.98 | 4.35 | 0.45% | 967.99 | 968.98 | 964.23 | 20 |
| May 10 2024 | 964.63 | 7.80 | 0.82% | 960.91 | 965.25 | 960.91 | 0 |
| May 09 2024 | 956.83 | 5.29 | 0.56% | 953.37 | 957.47 | 952.40 | 0 |
| May 08 2024 | 951.54 | -1.87 | -0.20% | 952.81 | 955.85 | 948.73 | 0 |
| May 07 2024 | 953.41 | 10.64 | 1.13% | 945.42 | 954.28 | 945.42 | 0 |
| May 06 2024 | 942.77 | 6.63 | 0.71% | 938.95 | 944.73 | 938.73 | 0 |
| May 03 2024 | 936.14 | -0.45 | -0.05% | 939.37 | 942.19 | 935.30 | 0 |
| May 02 2024 | 936.59 | 4.20 | 0.45% | 936.93 | 938.98 | 935.62 | 0 |
| Apr 30 2024 | 932.39 | -3.52 | -0.38% | 936.54 | 936.77 | 932.26 | 10 |
| Apr 29 2024 | 935.91 | 3.08 | 0.33% | 937.10 | 938.08 | 934.69 | 0 |
| Apr 26 2024 | 932.83 | 3.25 | 0.35% | 933.20 | 935.24 | 932.62 | 0 |
| Apr 25 2024 | 929.58 | -4.09 | -0.44% | 935.07 | 935.07 | 925.82 | 0 |
| Apr 24 2024 | 933.67 | -6.18 | -0.66% | 939.63 | 939.63 | 932.72 | 0 |
| Apr 23 2024 | 939.85 | 5.63 | 0.60% | 935.42 | 940.09 | 934.07 | 0 |
| Apr 22 2024 | 934.22 | 6.03 | 0.65% | 931.90 | 934.79 | 928.48 | 10 |
