Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07638 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.03% | 999.03 | 10:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,003.38 | 997.82 | 1,003.67 | 999.03 | 998.73 |
I07638 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07638 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 999.03 | 0.30 | 0.03% | 1,003.38 | 1,003.67 | 997.82 | 55 |
| May 15 2024 | 998.73 | 0.51 | 0.05% | 997.15 | 1,003.31 | 997.11 | 66 |
| May 14 2024 | 998.22 | 1.72 | 0.17% | 1,001.34 | 1,001.40 | 995.89 | 110 |
| May 13 2024 | 996.50 | 1.14 | 0.11% | 997.78 | 998.93 | 993.57 | 84 |
| May 10 2024 | 995.36 | -1.06 | -0.11% | 996.76 | 997.24 | 991.18 | 5 |
| May 09 2024 | 996.42 | 2.06 | 0.21% | 995.46 | 996.42 | 988.73 | 179 |
| May 08 2024 | 994.36 | 1.77 | 0.18% | 993.75 | 994.36 | 988.21 | 42 |
| May 07 2024 | 992.59 | 2.08 | 0.21% | 987.13 | 992.67 | 986.78 | 95 |
| May 06 2024 | 990.51 | 1.76 | 0.18% | 989.50 | 992.02 | 984.48 | 52 |
| May 03 2024 | 988.75 | 1.07 | 0.11% | 982.82 | 989.81 | 982.82 | 96 |
| May 02 2024 | 987.68 | -0.68 | -0.07% | 988.17 | 989.41 | 982.75 | 80 |
| Apr 30 2024 | 988.36 | -4.26 | -0.43% | 991.88 | 992.07 | 983.80 | 27 |
| Apr 29 2024 | 992.62 | 2.32 | 0.23% | 991.37 | 992.62 | 985.74 | 58 |
| Apr 26 2024 | 990.30 | 0.06 | 0.01% | 991.21 | 991.53 | 985.58 | 10 |
| Apr 25 2024 | 990.24 | -1.15 | -0.12% | 992.46 | 992.51 | 989.07 | 0 |
| Apr 24 2024 | 991.39 | 1.67 | 0.17% | 994.55 | 994.55 | 986.05 | 43 |
| Apr 23 2024 | 989.72 | 3.74 | 0.38% | 991.75 | 992.64 | 987.43 | 67 |
| Apr 22 2024 | 985.98 | -3.20 | -0.32% | 992.06 | 992.06 | 985.33 | 33 |
| Apr 19 2024 | 989.18 | -0.57 | -0.06% | 987.78 | 989.44 | 981.92 | 51 |
| Apr 18 2024 | 989.75 | 6.39 | 0.65% | 982.36 | 989.75 | 982.36 | 18 |
| Apr 17 2024 | 983.36 | 0.85 | 0.09% | 985.50 | 987.36 | 980.41 | 82 |
