We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 863.43 | 0.43 | 0.05 | 864.15 | 864.2 | 862.94 | 0 |
| 1719417300 | 863 | -1.74 | -0.20 | 867.48 | 867.85 | 862.32 | 0 |
| 1719330900 | 864.74 | -1.35 | -0.16 | 868.57 | 868.58 | 862.15 | 15 |
| 1719244500 | 866.09 | 1.98 | 0.23 | 858.77 | 866.09 | 858.77 | 24 |
| 1718985300 | 864.11 | -1.13 | -0.13 | 866.17 | 866.17 | 863.12 | 0 |
| 1718898900 | 865.24 | 2.33 | 0.27 | 865.04 | 865.38 | 859.08 | 20 |
| 1718812500 | 862.91 | 1.55 | 0.18 | 863.31 | 863.75 | 857.58 | 44 |
| 1718726100 | 861.36 | 2.87 | 0.33 | 855.76 | 865.93 | 854.89 | 56 |
| 1718639700 | 858.49 | 0.11 | 0.01 | 859.89 | 863.34 | 852.38 | 67 |
| 1718380500 | 858.38 | -4.49 | -0.52 | 862.68 | 865.54 | 853.4 | 7 |
| 1718294100 | 862.87 | -6.15 | -0.71 | 867.26 | 867.26 | 857.51 | 7 |
| 1718207700 | 869.02 | 5.02 | 0.58 | 865.57 | 869.68 | 859.68 | 71 |
| 1718121300 | 864 | -4.69 | -0.54 | 870.67 | 870.67 | 858.63 | 146 |
| 1718034900 | 868.69 | -4.22 | -0.48 | 868.7 | 869.05 | 863.09 | 29 |
| 1717775700 | 872.91 | -1.38 | -0.16 | 876.18 | 879.18 | 867.19 | 152 |
| 1717689300 | 874.29 | 0.77 | 0.09 | 872.82 | 878.54 | 866.44 | 109 |
| 1717602900 | 873.52 | 2.41 | 0.28 | 869.91 | 875.79 | 868.45 | 55 |
| 1717516500 | 871.11 | -9.13 | -1.04 | 872.93 | 881.12 | 868.49 | 163 |
| 1717430100 | 880.24 | 7.67 | 0.88 | 880.47 | 880.74 | 874.6 | 275 |
| 1717170900 | 872.57 | -0.91 | -0.10 | 874.18 | 874.18 | 869.5 | 51 |
| 1717084500 | 873.48 | 4.55 | 0.52 | 872.75 | 873.61 | 867.62 | 47 |
| 1716998100 | 868.93 | -8.83 | -1.01 | 876.41 | 876.64 | 868.76 | 20 |
| 1716911700 | 877.76 | 3.51 | 0.40 | 880.12 | 880.42 | 874 | 8 |
| 1716825300 | 874.25 | 1.07 | 0.12 | 873.01 | 874.25 | 871.34 | 56 |
| 1716566100 | 873.18 | -3.3 | -0.38 | 873.18 | 874.39 | 871.8 | 0 |
| 1716479700 | 876.48 | -2.19 | -0.25 | 878.93 | 878.93 | 872.25 | 34 |
| 1716393300 | 878.67 | -0.49 | -0.06 | 880.12 | 880.12 | 873.87 | 16 |
| 1716306900 | 879.16 | -0.72 | -0.08 | 880.12 | 880.18 | 872.74 | 37 |
| 1716220500 | 879.88 | 0.17 | 0.02 | 875.96 | 881.58 | 875.96 | 103 |
| 1715961300 | 879.71 | 2.29 | 0.26 | 880.25 | 880.25 | 873.92 | 101 |
| 1715874900 | 877.42 | 0.1 | 0.01 | 881.39 | 881.39 | 872.81 | 38 |
| 1715788500 | 877.32 | 0.34 | 0.04 | 880.23 | 880.23 | 875.89 | 17 |
| 1715702100 | 876.98 | 1.09 | 0.12 | 879.59 | 879.59 | 874.5 | 35 |
| 1715615700 | 875.89 | -1.59 | -0.18 | 878.73 | 878.82 | 873.08 | 85 |
| 1715356500 | 877.48 | 6.72 | 0.77 | 871.86 | 878 | 871.53 | 68 |
| 1715270100 | 870.76 | 1.44 | 0.17 | 873.15 | 873.19 | 869.84 | 1 |
| 1715183700 | 869.32 | -0.52 | -0.06 | 869.71 | 872.91 | 865.18 | 82 |
| 1715097300 | 869.84 | 4.48 | 0.52 | 868.29 | 870.02 | 863.07 | 47 |
| 1715010900 | 865.36 | 2 | 0.23 | 865.08 | 865.84 | 860.49 | 51 |
| 1714751700 | 863.36 | 3.25 | 0.38 | 864.09 | 864.39 | 857.9 | 23 |
| 1714665300 | 860.11 | 0.48 | 0.06 | 855.83 | 867.19 | 855.83 | 114 |
| 1714492500 | 859.63 | -2.31 | -0.27 | 862.95 | 866.12 | 855.85 | 7 |
| 1714406100 | 861.94 | 2.37 | 0.28 | 856.4 | 862.82 | 856.22 | 35 |
| 1714146900 | 859.57 | 0.9 | 0.10 | 860.49 | 860.49 | 854.77 | 20 |
| 1714060500 | 858.67 | -2.01 | -0.23 | 861.93 | 861.93 | 856.69 | 0 |
| 1713974100 | 860.68 | -2.1 | -0.24 | 864.26 | 868.97 | 857.59 | 27 |
| 1713887700 | 862.78 | 6.05 | 0.71 | 862.13 | 862.83 | 857.31 | 40 |
| 1713801300 | 856.73 | 3.16 | 0.37 | 856.03 | 856.73 | 852.74 | 69 |
| 1713542100 | 853.57 | -0.07 | -0.01 | 852.92 | 853.85 | 849.43 | 50 |
| 1713455700 | 853.64 | 0.03 | 0.00 | 854.09 | 854.5 | 850.45 | 41 |
| 1713369300 | 853.61 | 1.77 | 0.21 | 847.41 | 854.64 | 847.41 | 11 |
| 1713282900 | 851.84 | -6.59 | -0.77 | 855.49 | 855.49 | 851.37 | 0 |
| 1713196500 | 858.43 | -0.26 | -0.03 | 860.46 | 860.46 | 853.82 | 25 |
| 1712937300 | 858.69 | 1.36 | 0.16 | 859.43 | 860.56 | 856.26 | 4 |
| 1712850900 | 857.33 | -2.85 | -0.33 | 860.66 | 866.34 | 853.68 | 52 |
| 1712764500 | 860.18 | -1.41 | -0.16 | 864.89 | 864.89 | 858.46 | 121 |
| 1712678100 | 861.59 | -1.14 | -0.13 | 862.53 | 863.06 | 858.52 | 10 |
| 1712591700 | 862.73 | 0.54 | 0.06 | 862.05 | 862.92 | 858.88 | 32 |
| 1712332500 | 862.19 | -0.08 | -0.01 | 863.18 | 867.54 | 856.4 | 81 |
| 1712246100 | 862.27 | 1.3 | 0.15 | 863.74 | 868.54 | 862.27 | 37 |
| 1712159700 | 860.97 | 2.04 | 0.24 | 860.28 | 861.27 | 855.82 | 42 |
| 1712073300 | 858.93 | -0.44 | -0.05 | 861.89 | 861.95 | 854.48 | 442 |
| 1711644900 | 859.37 | 1.19 | 0.14 | 858.94 | 859.68 | 855.37 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
