Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07644 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 0.06% | 976.70 | 10:29:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 976.66 | 976.13 | 976.97 | 976.70 | 976.14 |
I07644 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07644 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 976.70 | 0.56 | 0.06% | 976.66 | 976.97 | 976.13 | 0 |
| May 09 2024 | 976.14 | 6.10 | 0.63% | 970.31 | 976.14 | 970.06 | 195 |
| May 08 2024 | 970.04 | -5.18 | -0.53% | 975.49 | 975.72 | 969.99 | 25 |
| May 07 2024 | 975.22 | 1.34 | 0.14% | 974.53 | 975.22 | 969.21 | 113 |
| May 06 2024 | 973.88 | 1.78 | 0.18% | 972.55 | 973.88 | 967.46 | 60 |
| May 03 2024 | 972.10 | 1.58 | 0.16% | 971.08 | 972.14 | 970.73 | 0 |
| May 02 2024 | 970.52 | 0.21 | 0.02% | 970.35 | 970.68 | 969.93 | 0 |
| Apr 30 2024 | 970.31 | 3.53 | 0.37% | 972.26 | 972.26 | 965.53 | 10 |
| Apr 29 2024 | 966.78 | -5.09 | -0.52% | 972.48 | 972.75 | 966.75 | 0 |
| Apr 26 2024 | 971.87 | 1.76 | 0.18% | 971.01 | 971.87 | 970.57 | 0 |
| Apr 25 2024 | 970.11 | 3.81 | 0.39% | 971.43 | 971.43 | 969.22 | 0 |
| Apr 24 2024 | 966.30 | -5.17 | -0.53% | 971.88 | 972.34 | 966.23 | 10 |
| Apr 23 2024 | 971.47 | 1.69 | 0.17% | 970.84 | 971.66 | 965.93 | 20 |
| Apr 22 2024 | 969.78 | 1.49 | 0.15% | 969.06 | 974.75 | 968.46 | 25 |
| Apr 19 2024 | 968.29 | -0.95 | -0.10% | 968.45 | 968.75 | 962.86 | 60 |
| Apr 18 2024 | 969.24 | 0.38 | 0.04% | 969.43 | 969.47 | 963.56 | 133 |
| Apr 17 2024 | 968.86 | 0.54 | 0.06% | 968.13 | 969.43 | 968.04 | 0 |
| Apr 16 2024 | 968.32 | 0.99 | 0.10% | 968.85 | 968.85 | 963.17 | 20 |
| Apr 15 2024 | 967.33 | -3.27 | -0.34% | 971.63 | 971.63 | 966.01 | 115 |
| Apr 12 2024 | 970.60 | 4.41 | 0.46% | 971.04 | 973.32 | 967.67 | 10 |
| Apr 11 2024 | 966.19 | -4.20 | -0.43% | 970.51 | 970.60 | 964.34 | 130 |
