We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1000.37 | -0.05 | -0.00 | 1002.82 | 1002.82 | 998.02 | 30 |
| 1740675300 | 1000.42 | 2.58 | 0.26 | 1002.77 | 1002.77 | 997.88 | 138 |
| 1740588900 | 997.84 | 0 | 0.00 | 1002.87 | 1002.87 | 997.83 | 15 |
| 1740502500 | 997.84 | -1.9 | -0.19 | 1002.55 | 1002.58 | 997.62 | 72 |
| 1740416100 | 999.74 | -2.08 | -0.21 | 1001.97 | 1002 | 999.67 | 0 |
| 1740156900 | 1001.82 | 2.25 | 0.23 | 1001.69 | 1001.86 | 997.34 | 33 |
| 1740070500 | 999.57 | 0.17 | 0.02 | 1002.04 | 1002.05 | 997.07 | 80 |
| 1739984100 | 999.4 | -0.04 | -0.00 | 1002.03 | 1002.03 | 999.37 | 0 |
| 1739897700 | 999.44 | 1.59 | 0.16 | 1001.94 | 1001.94 | 996.86 | 35 |
| 1739811300 | 997.85 | -1.61 | -0.16 | 1001.69 | 1001.69 | 996.64 | 110 |
| 1739552100 | 999.46 | 1.22 | 0.12 | 999.61 | 999.64 | 996.59 | 35 |
| 1739465700 | 998.24 | 1.67 | 0.17 | 998.1 | 998.24 | 996.6 | 30 |
| 1739379300 | 996.57 | -2.09 | -0.21 | 1001.28 | 1001.28 | 996.2 | 100 |
| 1739292900 | 998.66 | -0.4 | -0.04 | 1001.21 | 1001.21 | 996.1 | 100 |
| 1739206500 | 999.06 | 0.68 | 0.07 | 999.26 | 999.29 | 995.93 | 65 |
| 1738947300 | 998.38 | -0.68 | -0.07 | 999.58 | 999.64 | 998.31 | 0 |
| 1738860900 | 999.06 | 1.32 | 0.13 | 998.96 | 999.09 | 998.91 | 0 |
| 1738774500 | 997.74 | 1 | 0.10 | 997.69 | 997.79 | 995.51 | 125 |
| 1738688100 | 996.74 | -1.84 | -0.18 | 998.94 | 998.94 | 995.35 | 95 |
| 1738601700 | 998.58 | 0 | 0.00 | 999.46 | 999.67 | 997.31 | 50 |
| 1738342500 | 998.58 | 0.62 | 0.06 | 1001.95 | 1001.95 | 998.54 | 0 |
| 1738256100 | 997.96 | -0.03 | -0.00 | 999.17 | 1000.97 | 997.9 | 0 |
| 1738169700 | 997.99 | -1.42 | -0.14 | 1000.01 | 1000.01 | 997.99 | 0 |
| 1738083300 | 999.41 | 0.58 | 0.06 | 999.38 | 999.46 | 995.74 | 42 |
| 1737996900 | 998.83 | 0.55 | 0.06 | 998.71 | 998.87 | 995.54 | 70 |
| 1737737700 | 998.28 | 0.59 | 0.06 | 998.45 | 998.51 | 995.78 | 15 |
| 1737651300 | 997.69 | 0.28 | 0.03 | 999.75 | 999.76 | 995.52 | 138 |
| 1737564900 | 997.41 | 0 | 0.00 | 997.41 | 997.41 | 997.41 | 0 |
| 1737478500 | 997.41 | -1.68 | -0.17 | 994.97 | 999 | 994.97 | 65 |
| 1737392100 | 999.09 | 3.57 | 0.36 | 997.09 | 999.19 | 994.65 | 60 |
| 1737132900 | 995.52 | 0.63 | 0.06 | 996.58 | 998.66 | 994.38 | 12 |
| 1737046500 | 994.89 | 0.98 | 0.10 | 995.83 | 995.83 | 994.74 | 0 |
| 1736960100 | 993.91 | -0.17 | -0.02 | 995.09 | 995.13 | 992.12 | 60 |
| 1736873700 | 994.08 | -1.7 | -0.17 | 996.06 | 996.06 | 992.1 | 40 |
| 1736787300 | 995.78 | 3.97 | 0.40 | 991.83 | 995.85 | 991.39 | 70 |
| 1736528100 | 991.81 | -5.12 | -0.51 | 992.49 | 992.55 | 991.8 | 140 |
| 1736441700 | 996.93 | 0.03 | 0.00 | 996.17 | 996.96 | 992.36 | 50 |
| 1736355300 | 996.9 | -0.34 | -0.03 | 996.93 | 997.43 | 992.51 | 158 |
| 1736268900 | 997.24 | -0.04 | -0.00 | 996.13 | 997.35 | 992.76 | 158 |
| 1736182500 | 997.28 | 0.84 | 0.08 | 996.52 | 997.29 | 996.34 | 0 |
| 1735923300 | 996.44 | 0.89 | 0.09 | 997.08 | 997.08 | 996.26 | 0 |
| 1735836900 | 995.55 | -0.33 | -0.03 | 995.51 | 995.57 | 995.28 | 0 |
| 1735577700 | 995.88 | 0.48 | 0.05 | 994.94 | 995.88 | 994.92 | 0 |
| 1735318500 | 995.4 | 1.11 | 0.11 | 998 | 1000.76 | 991.06 | 105 |
| 1734972900 | 994.29 | 4.5 | 0.45 | 989.86 | 994.49 | 989.82 | 28 |
| 1734713700 | 989.79 | -0.55 | -0.06 | 989.43 | 989.81 | 989.24 | 29 |
| 1734627300 | 990.34 | -0.43 | -0.04 | 990.47 | 990.53 | 989.81 | 145 |
| 1734540900 | 990.77 | -0.96 | -0.10 | 993 | 993 | 990.58 | 170 |
| 1734454500 | 991.73 | -1.12 | -0.11 | 991.65 | 991.82 | 990.28 | 52 |
| 1734368100 | 992.85 | -1.77 | -0.18 | 992.72 | 992.91 | 989.67 | 90 |
| 1734108900 | 994.62 | -0.21 | -0.02 | 994.85 | 994.92 | 990.46 | 10 |
| 1734022500 | 994.83 | -0.91 | -0.09 | 994.83 | 995.34 | 990.47 | 25 |
| 1733936100 | 995.74 | 0.75 | 0.08 | 995.07 | 995.74 | 990.2 | 58 |
| 1733849700 | 994.99 | 1.61 | 0.16 | 995.7 | 995.7 | 990.67 | 100 |
| 1733763300 | 993.38 | -2.4 | -0.24 | 995.7 | 995.72 | 990.82 | 70 |
| 1733504100 | 995.78 | 0.07 | 0.01 | 995.76 | 996.24 | 991.28 | 4 |
| 1733417700 | 995.71 | 0.37 | 0.04 | 995.61 | 1001.03 | 990.87 | 56 |
| 1733331300 | 995.34 | -0.36 | -0.04 | 996.01 | 996.01 | 990.34 | 45 |
| 1733244900 | 995.7 | 0.73 | 0.07 | 995.54 | 995.7 | 990.15 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
