ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I07645)

985.89
-4.20
(-0.42%)
Closed December 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734108900985.89-4.2-0.42989.16989.27985.570
1734022500990.09-0.5-0.05991.11992.28984.1350
1733936100990.592.410.24992.79992.79985.2110
1733849700988.18-8.68-0.87986.6994.15986.610
1733763300996.86-2.29-0.231003.571003.57994.2720
1733504100999.15-6.9-0.691005.521005.52998.57300
17334177001006.058.620.861002.11006.051000.640
1733331300997.43-2.25-0.231003.761004.4995.3210
1733244900999.68-2.55-0.251004.671004.76997.12100
17331585001002.231.780.181007.011010.711000.0389
17328993001000.45-3.16-0.311001.951001.95993.8425
17328129001003.616.970.701001.671003.61996.2320
1732726500996.64-4.93-0.491000.61000.6991.96115
17326401001001.572.510.251000.941001.57993.0415
1732553700999.06-14.45-1.4310101010.53998.97120
17322945001013.5110.921.091005.2210141003.34145
17322081001002.596.080.61993.671002.95989.61167
1732121700996.512.10.21996.74996.74992.670
1732035300994.410.320.03995.02995.02986.2433
1731948900994.095.820.59990.72994.09985.420
1731689700988.272.810.29983.57988.45979.6410
1731603300985.467.940.81980.91985.63979.1515
1731516900977.52-2.86-0.29980.21980.56974.7945
1731430500980.38-8.79-0.89983.28983.99980.3830
1731344100989.178.20.84981.84989.85981.8432
1731084900980.973.440.35978.61981.41972.1125
1730998500977.532.260.23982.09982.09971.54120
1730912100975.27-2.24-0.23978.9979.96972.0365
1730825700977.513.750.39977.48977.51969.1475
1730739300973.76-4.81-0.49978.08979.8972.3215
1730480100978.57-0.28-0.03979.12980.1976.470
1730393700978.85-5.94-0.60982.46982.46971.2920
1730307300984.79-1.37-0.14984.53985.06982.370
1730220900986.16-9.34-0.94993.38993.38985.760
1730134500995.53.750.38995.19995.5988.3650
1729871700991.75-3.92-0.39996.19996.19988.5665
1729785300995.674.180.42998.33998.69992.6195
1729698900991.49-6.57-0.66996.62997.11991.420
1729612500998.060.010.00999.841000.08989.830
1729526100998.05-6.7-0.671005.731005.73997.3945
17292669001004.75-1.45-0.141004.451004.93997.6750
17291805001006.27.030.701007.441009.291000.12135
1729094100999.171.760.18999.2999.35993.915
1729007700997.411.190.12996.7997.77994.90
1728921300996.226.270.63989.82996.22985.5590
1728662100989.952.610.26986.34990.13983.350
1728575700987.34-0.45-0.05989.3989.59979.6550
1728489300987.794.340.44984.4987.79979.3250
1728402900983.45-4.17-0.42983.36984.93979.720
1728316500987.622.840.29989.41989.41983.830
1728057300984.78-0.74-0.08983987.0798061
1727970900985.52-0.73-0.07987.78988.36980.2845
1727884500986.25-2.99-0.30990.01990.01982.360
1727798100989.248.630.88982.81989.24982.360
1727711700980.61-1.18-0.12980.19981.2976.370
1727452500981.795.350.55979.65982.05973.7814
1727366100976.44-4.39-0.45983.7984976.090
1727279700980.83-0.56-0.06979.37999.91979.10
1727193300981.390.260.03982.79982.79973.4730
1727106900981.136.930.71976.62981.13976.520
1726847700974.20.250.03972.1974.61966.55110
1726761300973.95-5.23-0.53981.61981.61973.810
1726674900979.18-6.03-0.61983.51983.51979.070
1726588500985.2140.41985.46985.46983.240
1726502100981.212.510.26978.92982.1972.18150

Your Recent History

Delayed Upgrade Clock