We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 929.46 | 1.41 | 0.15 | 926.72 | 929.7 | 925 | 3 |
| 1744818900 | 928.05 | 0.94 | 0.10 | 925.01 | 928.05 | 923.71 | 0 |
| 1744732500 | 927.11 | 7.48 | 0.81 | 921.56 | 927.11 | 921.33 | 0 |
| 1744646100 | 919.63 | 9.76 | 1.07 | 915.39 | 921.37 | 915.17 | 4 |
| 1744386900 | 909.87 | 0 | 0.00 | 909.87 | 909.87 | 909.87 | 0 |
| 1744300500 | 909.87 | 0 | 0.00 | 909.87 | 909.87 | 909.87 | 0 |
| 1744214100 | 909.87 | 0 | 0.00 | 909.87 | 909.87 | 909.87 | 0 |
| 1744127700 | 909.87 | 10.86 | 1.21 | 901.31 | 910.31 | 899.91 | 0 |
| 1744041300 | 899.01 | -37.48 | -4.00 | 895.07 | 909.7 | 893.44 | 1 |
| 1743782100 | 936.49 | 0 | 0.00 | 936.49 | 936.49 | 936.49 | 0 |
| 1743695700 | 936.49 | -10.63 | -1.12 | 941.26 | 944.44 | 935.67 | 25 |
| 1743609300 | 947.12 | -2.16 | -0.23 | 946.5 | 947.52 | 945.04 | 0 |
| 1743522900 | 949.28 | 5.85 | 0.62 | 946.96 | 950.73 | 945.54 | 0 |
| 1743436500 | 943.43 | -6.41 | -0.67 | 945.18 | 946.22 | 940.37 | 0 |
| 1743180900 | 949.84 | -2.01 | -0.21 | 952.45 | 953.47 | 948.22 | 10 |
| 1743094500 | 951.85 | -1.66 | -0.17 | 949.25 | 952.83 | 948.95 | 0 |
| 1743008100 | 953.51 | -4.39 | -0.46 | 957.14 | 957.14 | 953.21 | 0 |
| 1742921700 | 957.9 | 2.74 | 0.29 | 956.57 | 959.01 | 955.66 | 0 |
| 1742835300 | 955.16 | -1.19 | -0.12 | 958.51 | 958.82 | 953.33 | 0 |
| 1742576100 | 956.35 | -1.28 | -0.13 | 956.54 | 957.52 | 954.04 | 15 |
| 1742489700 | 957.63 | -1.22 | -0.13 | 959.26 | 960.19 | 955.27 | 30 |
| 1742403300 | 958.85 | 1.69 | 0.18 | 956 | 959.17 | 955.69 | 0 |
| 1742316900 | 957.16 | 2.16 | 0.23 | 956.6 | 959.06 | 956.25 | 0 |
| 1742230500 | 955 | 5.04 | 0.53 | 950.88 | 955.31 | 950.28 | 55 |
| 1741971300 | 949.96 | 5.45 | 0.58 | 944.32 | 949.96 | 944.32 | 0 |
| 1741884900 | 944.51 | -2.23 | -0.24 | 946.71 | 949.42 | 944.51 | 3 |
| 1741798500 | 946.74 | 3.17 | 0.34 | 946.98 | 948.39 | 943.72 | 0 |
| 1741712100 | 943.57 | -9.4 | -0.99 | 952.28 | 953.2 | 943.04 | 117 |
| 1741625700 | 952.97 | -5.6 | -0.58 | 959.52 | 959.52 | 952.49 | 0 |
| 1741366500 | 958.57 | 0.33 | 0.03 | 954.76 | 959.21 | 953.15 | 10 |
| 1741280100 | 958.24 | -1.25 | -0.13 | 961.49 | 961.81 | 954.6 | 5 |
| 1741193700 | 959.49 | 1.98 | 0.21 | 962.45 | 963.76 | 957.66 | 0 |
| 1741107300 | 957.51 | -11.92 | -1.23 | 964.37 | 966.1 | 957.51 | 5 |
| 1741020900 | 969.43 | 3.82 | 0.40 | 966.96 | 970.38 | 963.82 | 4 |
| 1740761700 | 965.61 | 0.43 | 0.04 | 961.57 | 965.93 | 960.94 | 0 |
| 1740675300 | 965.18 | -2.04 | -0.21 | 964.06 | 965.79 | 963 | 8 |
| 1740588900 | 967.22 | 4.85 | 0.50 | 964.68 | 968.38 | 964.05 | 22 |
| 1740502500 | 962.37 | 0.2 | 0.02 | 962.32 | 964.36 | 961.24 | 10 |
| 1740416100 | 962.17 | -0.72 | -0.07 | 961.92 | 964.05 | 959.91 | 0 |
| 1740156900 | 962.89 | 3.95 | 0.41 | 960.25 | 963.11 | 960.25 | 53 |
| 1740070500 | 958.94 | 0.8 | 0.08 | 959.41 | 960.77 | 958.28 | 26 |
| 1739984100 | 958.14 | -6.75 | -0.70 | 964.69 | 965.01 | 957.72 | 105 |
| 1739897700 | 964.89 | 0.93 | 0.10 | 964.36 | 965.89 | 962.41 | 10 |
| 1739811300 | 963.96 | 1.57 | 0.16 | 963.19 | 964.16 | 962.6 | 0 |
| 1739552100 | 962.39 | -1.57 | -0.16 | 963.42 | 964.69 | 962.08 | 0 |
| 1739465700 | 963.96 | 8.35 | 0.87 | 959.29 | 963.96 | 957.45 | 10 |
| 1739379300 | 955.61 | -1.53 | -0.16 | 958.15 | 958.15 | 954.73 | 0 |
| 1739292900 | 957.14 | -0.29 | -0.03 | 956.88 | 957.48 | 955.71 | 0 |
| 1739206500 | 957.43 | 3.29 | 0.34 | 955.78 | 957.43 | 955.08 | 10 |
| 1738947300 | 954.14 | -2.4 | -0.25 | 956.03 | 956.72 | 953.52 | 25 |
| 1738860900 | 956.54 | 6.9 | 0.73 | 952.56 | 956.54 | 952.56 | 56 |
| 1738774500 | 949.64 | 2.76 | 0.29 | 946.53 | 949.64 | 946.53 | 0 |
| 1738688100 | 946.88 | -0.17 | -0.02 | 945.01 | 946.88 | 942.4 | 12 |
| 1738601700 | 947.05 | -4.26 | -0.45 | 943.98 | 947.77 | 943.98 | 30 |
| 1738342500 | 951.31 | 2.64 | 0.28 | 949.74 | 952.31 | 949.74 | 0 |
| 1738256100 | 948.67 | 5.72 | 0.61 | 944.48 | 948.67 | 944.48 | 0 |
| 1738169700 | 942.95 | 2.39 | 0.25 | 942.34 | 944.13 | 942.34 | 0 |
| 1738083300 | 940.56 | 2.08 | 0.22 | 939.4 | 941.66 | 938.98 | 0 |
| 1737996900 | 938.48 | -0.03 | -0.00 | 935.28 | 939.23 | 935 | 50 |
| 1737737700 | 938.51 | -0.42 | -0.04 | 939.93 | 941.3 | 937.35 | 0 |
| 1737651300 | 938.93 | 1.05 | 0.11 | 938.18 | 938.93 | 936.84 | 0 |
| 1737564900 | 937.88 | 2.03 | 0.22 | 937.56 | 939.94 | 937.04 | 0 |
| 1737478500 | 935.85 | 1.72 | 0.18 | 933.96 | 935.85 | 933.79 | 0 |
| 1737392100 | 934.13 | 0.57 | 0.06 | 933.9 | 935.03 | 932.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
