Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07854 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.08 | 0.54% | 953.31 | 10:25:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 949.47 | 949.36 | 967.00 | 953.31 | 948.23 |
I07854 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07854 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 953.31 | 5.08 | 0.54% | 949.47 | 967.00 | 949.36 | 143 |
| Apr 30 2024 | 948.23 | -5.46 | -0.57% | 953.38 | 974.10 | 947.77 | 57 |
| Apr 29 2024 | 953.69 | 4.11 | 0.43% | 953.49 | 960.00 | 952.54 | 32 |
| Apr 26 2024 | 949.58 | 2.14 | 0.23% | 949.34 | 960.01 | 949.21 | 7 |
| Apr 25 2024 | 947.44 | -0.79 | -0.08% | 950.40 | 950.40 | 944.70 | 0 |
| Apr 24 2024 | 948.23 | -2.57 | -0.27% | 949.99 | 965.01 | 946.75 | 61 |
| Apr 23 2024 | 950.80 | 4.40 | 0.46% | 948.46 | 965.00 | 947.98 | 38 |
| Apr 22 2024 | 946.40 | 4.46 | 0.47% | 945.07 | 972.50 | 943.39 | 30 |
| Apr 19 2024 | 941.94 | 3.32 | 0.35% | 936.25 | 984.00 | 934.98 | 141 |
| Apr 18 2024 | 938.62 | 5.11 | 0.55% | 935.43 | 969.66 | 934.93 | 35 |
| Apr 17 2024 | 933.51 | 0.22 | 0.02% | 933.01 | 984.00 | 928.15 | 73 |
| Apr 16 2024 | 933.29 | -14.27 | -1.51% | 942.19 | 957.36 | 932.92 | 89 |
| Apr 15 2024 | 947.56 | -7.20 | -0.75% | 953.21 | 984.00 | 947.56 | 130 |
| Apr 12 2024 | 954.76 | 5.37 | 0.57% | 957.32 | 979.55 | 954.69 | 113 |
| Apr 11 2024 | 949.39 | 0.94 | 0.10% | 959.26 | 959.69 | 947.74 | 79 |
| Apr 10 2024 | 948.45 | 1.49 | 0.16% | 949.59 | 962.94 | 945.76 | 84 |
| Apr 09 2024 | 946.96 | -0.78 | -0.08% | 946.91 | 959.61 | 945.21 | 40 |
| Apr 08 2024 | 947.74 | 0.98 | 0.10% | 947.15 | 954.98 | 947.15 | 122 |
| Apr 05 2024 | 946.76 | -4.65 | -0.49% | 949.40 | 963.98 | 945.55 | 97 |
| Apr 04 2024 | 951.41 | 2.66 | 0.28% | 949.52 | 963.93 | 949.52 | 172 |
| Apr 03 2024 | 948.75 | 4.84 | 0.51% | 954.89 | 954.89 | 944.72 | 98 |
