Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07855 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 0.07% | 938.17 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 938.33 | 931.64 | 938.33 | 937.52 |
I07855 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07855 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 937.52 | -1.15 | -0.12% | 938.86 | 938.92 | 931.53 | 12 |
| May 07 2024 | 938.67 | 1.48 | 0.16% | 937.98 | 938.83 | 932.00 | 22 |
| May 06 2024 | 937.19 | 1.16 | 0.12% | 930.44 | 937.42 | 930.44 | 74 |
| May 03 2024 | 936.03 | 2.02 | 0.22% | 934.21 | 936.05 | 928.78 | 33 |
| May 02 2024 | 934.01 | 1.45 | 0.16% | 932.70 | 934.15 | 927.66 | 15 |
| Apr 30 2024 | 932.56 | -3.30 | -0.35% | 936.01 | 936.07 | 932.14 | 0 |
| Apr 29 2024 | 935.86 | 1.43 | 0.15% | 935.20 | 936.13 | 935.02 | 0 |
| Apr 26 2024 | 934.43 | 0.97 | 0.10% | 934.07 | 934.43 | 928.40 | 10 |
| Apr 25 2024 | 933.46 | -1.39 | -0.15% | 935.24 | 935.24 | 932.48 | 0 |
| Apr 24 2024 | 934.85 | -0.79 | -0.08% | 936.21 | 936.21 | 929.47 | 20 |
| Apr 23 2024 | 935.64 | 2.75 | 0.29% | 934.23 | 935.69 | 928.86 | 14 |
| Apr 22 2024 | 932.89 | 2.16 | 0.23% | 931.69 | 932.89 | 925.61 | 4 |
| Apr 19 2024 | 930.73 | -0.77 | -0.08% | 930.53 | 931.57 | 924.55 | 15 |
| Apr 18 2024 | 931.50 | 0.19 | 0.02% | 931.83 | 931.93 | 925.17 | 6 |
| Apr 17 2024 | 931.31 | 6.01 | 0.65% | 929.31 | 931.45 | 925.41 | 36 |
| Apr 16 2024 | 925.30 | -3.46 | -0.37% | 932.10 | 932.10 | 923.79 | 23 |
| Apr 15 2024 | 928.76 | -5.54 | -0.59% | 935.12 | 935.12 | 928.75 | 21 |
| Apr 12 2024 | 934.30 | 1.85 | 0.20% | 933.45 | 935.26 | 927.49 | 30 |
| Apr 11 2024 | 932.45 | -1.10 | -0.12% | 927.65 | 933.59 | 926.53 | 18 |
| Apr 10 2024 | 933.55 | -1.02 | -0.11% | 935.45 | 935.45 | 930.87 | 2 |
| Apr 09 2024 | 934.57 | -0.44 | -0.05% | 934.75 | 934.75 | 933.43 | 0 |
