Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07857 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 896.11 | 1.55 | 0.17% | 896.37 | 898.72 | 895.89 | 37 |
| May 09 2024 | 894.56 | 0.34 | 0.04% | 894.52 | 894.59 | 891.62 | 35 |
| May 08 2024 | 894.22 | 2.43 | 0.27% | 892.77 | 895.00 | 890.94 | 55 |
| May 07 2024 | 891.79 | 8.75 | 0.99% | 887.86 | 899.80 | 887.63 | 113 |
| May 06 2024 | 883.04 | 6.10 | 0.70% | 880.36 | 887.00 | 879.89 | 74 |
| May 03 2024 | 876.94 | 7.76 | 0.89% | 868.85 | 877.46 | 868.39 | 67 |
| May 02 2024 | 869.18 | -1.14 | -0.13% | 866.79 | 870.44 | 865.86 | 18 |
| Apr 30 2024 | 870.32 | -8.43 | -0.96% | 877.72 | 877.72 | 870.32 | 20 |
| Apr 29 2024 | 878.75 | -0.36 | -0.04% | 880.22 | 880.95 | 878.37 | 10 |
| Apr 26 2024 | 879.11 | 10.12 | 1.16% | 872.79 | 879.53 | 870.93 | 11 |
| Apr 25 2024 | 868.99 | -6.68 | -0.76% | 875.08 | 875.08 | 865.64 | 0 |
| Apr 24 2024 | 875.67 | -3.48 | -0.40% | 880.73 | 881.22 | 875.31 | 41 |
| Apr 23 2024 | 879.15 | 10.25 | 1.18% | 873.72 | 879.93 | 872.53 | 38 |
| Apr 22 2024 | 868.90 | 4.60 | 0.53% | 865.05 | 875.99 | 862.60 | 14 |
| Apr 19 2024 | 864.30 | -8.09 | -0.93% | 868.02 | 869.04 | 864.30 | 3 |
| Apr 18 2024 | 872.39 | 0.07 | 0.01% | 872.03 | 873.41 | 868.85 | 16 |
| Apr 17 2024 | 872.32 | 4.58 | 0.53% | 868.26 | 886.99 | 868.13 | 18 |
| Apr 16 2024 | 867.74 | -8.95 | -1.02% | 870.13 | 886.00 | 865.00 | 39 |
| Apr 15 2024 | 876.69 | -2.45 | -0.28% | 881.01 | 884.99 | 876.69 | 13 |
| Apr 12 2024 | 879.14 | 1.96 | 0.22% | 882.97 | 887.95 | 878.64 | 26 |
| Apr 11 2024 | 877.18 | -2.47 | -0.28% | 880.68 | 881.38 | 874.86 | 0 |
| Apr 10 2024 | 879.65 | 2.53 | 0.29% | 880.19 | 881.15 | 872.64 | 68 |
| Apr 09 2024 | 877.12 | -2.64 | -0.30% | 877.57 | 889.99 | 873.11 | 8 |
| Apr 08 2024 | 879.76 | 0.99 | 0.11% | 878.96 | 880.13 | 878.10 | 175 |
| Apr 05 2024 | 878.77 | -6.35 | -0.72% | 877.64 | 888.92 | 874.87 | 50 |
| Apr 04 2024 | 885.12 | 2.72 | 0.31% | 882.26 | 886.53 | 882.26 | 28 |
| Apr 03 2024 | 882.40 | 2.59 | 0.29% | 880.58 | 898.39 | 880.34 | 93 |
| Apr 02 2024 | 879.81 | -7.69 | -0.87% | 889.43 | 889.66 | 877.84 | 139 |
| Mar 28 2024 | 887.50 | 3.40 | 0.38% | 885.72 | 887.50 | 882.51 | 81 |
| Mar 27 2024 | 884.10 | 2.40 | 0.27% | 880.73 | 884.15 | 878.96 | 54 |
| Mar 26 2024 | 881.70 | 4.98 | 0.57% | 877.00 | 886.97 | 876.30 | 50 |
| Mar 25 2024 | 876.72 | -1.67 | -0.19% | 878.31 | 878.66 | 875.63 | 48 |
| Mar 22 2024 | 878.39 | 0.30 | 0.03% | 876.11 | 880.11 | 874.05 | 53 |
| Mar 21 2024 | 878.09 | 9.99 | 1.15% | 871.93 | 878.09 | 871.24 | 1 |
| Mar 20 2024 | 868.10 | -1.46 | -0.17% | 869.41 | 883.86 | 867.55 | 42 |
| Mar 19 2024 | 869.56 | 2.26 | 0.26% | 867.03 | 889.87 | 866.51 | 3 |
| Mar 18 2024 | 867.30 | -0.67 | -0.08% | 867.53 | 898.00 | 866.74 | 45 |
| Mar 15 2024 | 867.97 | -2.02 | -0.23% | 870.53 | 871.01 | 867.45 | 15 |
| Mar 14 2024 | 869.99 | 0.57 | 0.07% | 872.87 | 873.99 | 868.51 | 10 |
| Mar 13 2024 | 869.42 | 5.69 | 0.66% | 865.13 | 870.67 | 864.45 | 46 |
| Mar 12 2024 | 863.73 | 7.93 | 0.93% | 856.08 | 863.73 | 855.41 | 110 |
| Mar 11 2024 | 855.80 | -3.32 | -0.39% | 854.18 | 857.03 | 853.91 | 54 |
| Mar 08 2024 | 859.12 | 1.21 | 0.14% | 858.05 | 862.51 | 857.82 | 12 |
| Mar 07 2024 | 857.91 | 8.86 | 1.04% | 847.78 | 857.91 | 847.33 | 16 |
| Mar 06 2024 | 849.05 | 0.42 | 0.05% | 848.61 | 879.93 | 848.37 | 6 |
| Mar 05 2024 | 848.63 | -0.56 | -0.07% | 848.09 | 853.43 | 847.87 | 84 |
| Mar 04 2024 | 849.19 | 2.07 | 0.24% | 847.96 | 868.09 | 847.59 | 67 |
| Mar 01 2024 | 847.12 | 2.65 | 0.31% | 846.01 | 848.18 | 843.16 | 40 |
| Feb 29 2024 | 844.47 | -7.21 | -0.85% | 851.86 | 854.19 | 844.47 | 43 |
| Feb 28 2024 | 851.68 | -4.74 | -0.55% | 856.61 | 857.13 | 851.40 | 6 |
| Feb 27 2024 | 856.42 | -2.97 | -0.35% | 859.12 | 870.00 | 856.42 | 81 |
| Feb 26 2024 | 859.39 | -0.48 | -0.06% | 859.46 | 859.85 | 856.92 | 22 |
| Feb 23 2024 | 859.87 | 5.93 | 0.69% | 854.47 | 859.87 | 853.03 | 2 |
| Feb 22 2024 | 853.94 | 14.17 | 1.69% | 844.39 | 854.31 | 841.60 | 136 |
| Feb 21 2024 | 839.77 | -0.23 | -0.03% | 840.67 | 841.76 | 838.60 | 13 |
| Feb 20 2024 | 840.00 | -0.70 | -0.08% | 840.52 | 842.00 | 838.50 | 9 |
| Feb 19 2024 | 840.70 | -0.87 | -0.10% | 839.73 | 850.71 | 839.47 | 47 |
| Feb 16 2024 | 841.57 | 1.37 | 0.16% | 842.51 | 855.00 | 838.06 | 36 |
| Feb 15 2024 | 840.20 | 3.30 | 0.39% | 839.91 | 859.99 | 839.25 | 14 |
| Feb 14 2024 | 836.90 | 5.97 | 0.72% | 830.25 | 838.99 | 830.25 | 23 |
| Feb 13 2024 | 830.93 | -4.82 | -0.58% | 834.92 | 835.16 | 829.19 | 12 |
