Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 101.52 | 0.03 | 0.03 | 101.5 | 101.53 | 101.47 | 0 |
| 1732640100 | 101.49 | 0.06 | 0.06 | 101.42 | 101.52 | 101.4 | 0 |
| 1732553700 | 101.43 | 0.06 | 0.06 | 101.48 | 101.49 | 101.43 | 0 |
| 1732294500 | 101.37 | 0.3 | 0.30 | 101.15 | 101.37 | 101.14 | 0 |
| 1732208100 | 101.07 | 0.1 | 0.10 | 101.05 | 101.13 | 100.93 | 0 |
| 1732121700 | 100.97 | -0.09 | -0.09 | 101.16 | 101.19 | 100.95 | 0 |
| 1732035300 | 101.06 | -0.15 | -0.15 | 101.26 | 101.27 | 100.96 | 0 |
| 1731948900 | 101.21 | -0.01 | -0.01 | 101.25 | 101.25 | 101.15 | 0 |
| 1731689700 | 101.22 | 0.02 | 0.02 | 101.21 | 101.28 | 101.19 | 0 |
| 1731603300 | 101.2 | 0.27 | 0.27 | 100.97 | 101.2 | 100.93 | 0 |
| 1731516900 | 100.93 | 0.36 | 0.36 | 100.62 | 101.01 | 100.62 | 0 |
| 1731430500 | 100.57 | -0.32 | -0.32 | 100.76 | 100.83 | 100.57 | 0 |
| 1731344100 | 100.89 | 0.24 | 0.24 | 100.87 | 100.95 | 100.85 | 0 |
| 1731084900 | 100.65 | 0.15 | 0.15 | 100.53 | 100.73 | 100.53 | 0 |
| 1730998500 | 100.5 | -0.17 | -0.17 | 100.76 | 100.76 | 100.5 | 0 |
| 1730912100 | 100.67 | -0.19 | -0.19 | 100.74 | 101.01 | 100.63 | 0 |
| 1730825700 | 100.86 | 0 | 0.00 | 100.9 | 100.94 | 100.86 | 0 |
| 1730739300 | 100.86 | 0.08 | 0.08 | 100.86 | 100.94 | 100.84 | 0 |
| 1730480100 | 100.78 | 0.11 | 0.11 | 100.75 | 100.82 | 100.69 | 0 |
| 1730393700 | 100.67 | -0.12 | -0.12 | 100.75 | 100.77 | 100.59 | 0 |
| 1730307300 | 100.79 | -0.05 | -0.05 | 100.85 | 100.88 | 100.76 | 0 |
| 1730220900 | 100.84 | -0.49 | -0.48 | 101.39 | 101.39 | 100.82 | 0 |
| 1730134500 | 101.33 | 0.14 | 0.14 | 101.3 | 101.37 | 101.28 | 0 |
| 1729871700 | 101.19 | -0.08 | -0.08 | 101.25 | 101.31 | 101.19 | 0 |
| 1729785300 | 101.27 | 0.59 | 0.59 | 101.32 | 101.33 | 101.25 | 0 |
| 1729698900 | 100.68 | -0.43 | -0.43 | 100.69 | 100.71 | 100.64 | 0 |
| 1729612500 | 101.11 | -0.27 | -0.27 | 101.34 | 101.34 | 101.06 | 0 |
| 1729526100 | 101.38 | 0.05 | 0.05 | 101.39 | 101.4 | 101.32 | 0 |
| 1729266900 | 101.33 | 0 | 0.00 | 101.31 | 101.34 | 101.25 | 0 |
| 1729180500 | 101.33 | 0.01 | 0.01 | 101.44 | 101.45 | 101.32 | 0 |
| 1729094100 | 101.32 | 0.1 | 0.10 | 101.21 | 101.7 | 101.21 | 22 |
| 1729007700 | 101.22 | 0.09 | 0.09 | 101.18 | 101.25 | 100.68 | 100 |
| 1728921300 | 101.13 | 0.23 | 0.23 | 101.02 | 101.13 | 100.98 | 0 |
| 1728662100 | 100.9 | 0.22 | 0.22 | 100.75 | 100.91 | 100.73 | 0 |
| 1728575700 | 100.68 | -0.02 | -0.02 | 100.74 | 100.75 | 100.64 | 0 |
| 1728489300 | 100.7 | 0.1 | 0.10 | 100.71 | 100.76 | 100.6 | 0 |
| 1728402900 | 100.6 | 0.23 | 0.23 | 100.48 | 100.61 | 100.4 | 0 |
| 1728316500 | 100.37 | 0.04 | 0.04 | 100.45 | 100.55 | 100.28 | 0 |
| 1728057300 | 100.33 | 0.11 | 0.11 | 100.48 | 100.54 | 100.1 | 0 |
| 1727970900 | 100.22 | -0.47 | -0.47 | 100.75 | 100.76 | 100.22 | 0 |
| 1727884500 | 100.69 | 0.02 | 0.02 | 100.86 | 100.86 | 100.63 | 0 |
| 1727798100 | 100.67 | -0.01 | -0.01 | 100.63 | 100.92 | 100.39 | 20 |
| 1727711700 | 100.68 | -0.35 | -0.35 | 100.88 | 100.91 | 100.66 | 0 |
| 1727452500 | 101.03 | 0.31 | 0.31 | 100.74 | 101.03 | 100.73 | 0 |
| 1727366100 | 100.72 | -0.03 | -0.03 | 100.8 | 100.8 | 100.69 | 0 |
| 1727279700 | 100.75 | 0.22 | 0.22 | 100.49 | 100.78 | 100.47 | 0 |
| 1727193300 | 100.53 | 0.19 | 0.19 | 100.31 | 100.53 | 100.31 | 0 |
| 1727106900 | 100.34 | 0.28 | 0.28 | 100.22 | 100.39 | 100.18 | 0 |
| 1726847700 | 100.06 | 0.06 | 0.06 | 100.08 | 100.21 | 100.06 | 0 |
| 1726761300 | 100 | -0.24 | -0.24 | 100.42 | 100.42 | 99.93 | 0 |
| 1726674900 | 100.24 | -0.09 | -0.09 | 100.49 | 100.5 | 99.95 | 522 |
| 1726588500 | 100.33 | 0.44 | 0.44 | 100.45 | 100.48 | 100.33 | 0 |
| 1726502100 | 99.89 | 0.11 | 0.11 | 99.85 | 99.89 | 99.84 | 0 |
| 1726242900 | 99.78 | -0.12 | -0.12 | 99.78 | 99.8 | 99.74 | 0 |
| 1726156500 | 99.9 | -0.09 | -0.09 | 100.11 | 100.11 | 99.87 | 0 |
| 1726070100 | 99.99 | -0.18 | -0.18 | 100.13 | 100.13 | 99.83 | 0 |
| 1725983700 | 100.17 | 0.14 | 0.14 | 100.08 | 100.22 | 100.08 | 0 |
| 1725897300 | 100.03 | 0.09 | 0.09 | 100.02 | 100.07 | 99.91 | 0 |
| 1725638100 | 99.94 | 0 | 0.00 | 99.98 | 100.11 | 99.91 | 0 |
| 1725551700 | 99.94 | 0.19 | 0.19 | 99.84 | 100.06 | 99.84 | 0 |
| 1725465300 | 99.75 | 0.31 | 0.31 | 99.77 | 99.84 | 99.56 | 0 |
| 1725378900 | 99.44 | -0.37 | -0.37 | 99.73 | 99.73 | 99.37 | 0 |
| 1725292500 | 99.81 | 0.3 | 0.30 | 99.63 | 99.83 | 99.6 | 0 |
| 1725033300 | 99.51 | 0.26 | 0.26 | 99.61 | 99.69 | 99.49 | 0 |
| 1724946900 | 99.25 | 0.01 | 0.01 | 99.36 | 99.39 | 99.18 | 0 |
| 1724860500 | 99.24 | 0.22 | 0.22 | 99.11 | 99.26 | 99.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
