I07873 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 102.21 | 0.67 | 0.66% | 102.45 | 102.92 | 101.81 | 0 |
Jun 14 2024 | 101.54 | -0.94 | -0.92% | 102.44 | 102.45 | 100.90 | 0 |
Jun 13 2024 | 102.48 | -0.05 | -0.05% | 102.81 | 102.82 | 102.05 | 10 |
Jun 12 2024 | 102.53 | 0.00 | 0.00% | 102.98 | 102.98 | 102.53 | 0 |
Jun 11 2024 | 102.53 | -0.32 | -0.31% | 102.88 | 102.88 | 102.38 | 0 |
Jun 10 2024 | 102.85 | 0.34 | 0.33% | 102.85 | 102.85 | 102.83 | 0 |
Jun 07 2024 | 102.51 | -0.36 | -0.35% | 102.89 | 102.89 | 102.50 | 0 |
Jun 06 2024 | 102.87 | 0.06 | 0.06% | 102.85 | 102.87 | 102.83 | 0 |
Jun 05 2024 | 102.81 | -0.01 | -0.01% | 102.84 | 102.84 | 102.81 | 0 |
Jun 04 2024 | 102.82 | 0.01 | 0.01% | 102.83 | 102.83 | 102.80 | 0 |
Jun 03 2024 | 102.81 | 0.54 | 0.53% | 102.83 | 102.83 | 102.81 | 0 |
May 31 2024 | 102.27 | -0.47 | -0.46% | 102.78 | 102.78 | 102.27 | 400 |
May 30 2024 | 102.74 | 0.07 | 0.07% | 102.72 | 102.74 | 102.71 | 0 |
May 29 2024 | 102.67 | 0.13 | 0.13% | 102.75 | 102.75 | 102.17 | 10 |
May 28 2024 | 102.54 | 0.04 | 0.04% | 102.54 | 102.54 | 102.53 | 0 |
May 27 2024 | 102.50 | 0.05 | 0.05% | 102.54 | 102.54 | 102.47 | 0 |
May 24 2024 | 102.45 | -0.09 | -0.09% | 102.53 | 102.55 | 102.43 | 0 |
May 23 2024 | 102.54 | 0.05 | 0.05% | 102.54 | 102.55 | 102.51 | 0 |
May 22 2024 | 102.49 | 0.02 | 0.02% | 102.51 | 102.51 | 102.49 | 0 |
May 21 2024 | 102.47 | 0.48 | 0.47% | 102.49 | 102.49 | 102.44 | 0 |
May 20 2024 | 101.99 | -0.43 | -0.42% | 102.49 | 102.50 | 101.99 | 0 |
May 17 2024 | 102.42 | 0.09 | 0.09% | 102.38 | 102.43 | 102.38 | 0 |
May 16 2024 | 102.33 | 0.05 | 0.05% | 102.33 | 102.34 | 102.31 | 0 |
May 15 2024 | 102.28 | 0.00 | 0.00% | 102.30 | 102.31 | 102.27 | 0 |
May 14 2024 | 102.28 | 0.06 | 0.06% | 102.28 | 102.29 | 102.26 | 0 |
May 13 2024 | 102.22 | 0.13 | 0.13% | 102.21 | 102.24 | 102.20 | 0 |
May 10 2024 | 102.09 | 0.05 | 0.05% | 102.11 | 102.12 | 102.08 | 0 |
May 09 2024 | 102.04 | 0.06 | 0.06% | 102.09 | 102.09 | 102.03 | 0 |
May 08 2024 | 101.98 | 0.56 | 0.55% | 101.53 | 101.99 | 101.45 | 0 |
May 07 2024 | 101.42 | 0.14 | 0.14% | 101.31 | 101.43 | 101.27 | 0 |
May 06 2024 | 101.28 | 0.41 | 0.41% | 100.99 | 101.29 | 100.95 | 0 |
May 03 2024 | 100.87 | 0.21 | 0.21% | 101.25 | 101.37 | 100.87 | 0 |
May 02 2024 | 100.66 | 0.14 | 0.14% | 100.68 | 100.82 | 100.66 | 0 |
Apr 30 2024 | 100.52 | -0.12 | -0.12% | 100.73 | 100.75 | 100.51 | 0 |
Apr 29 2024 | 100.64 | 0.05 | 0.05% | 100.75 | 100.88 | 100.64 | 0 |
Apr 26 2024 | 100.59 | 0.00 | 0.00% | 100.57 | 100.70 | 100.56 | 0 |
Apr 25 2024 | 100.59 | 0.26 | 0.26% | 100.03 | 100.62 | 100.03 | 25 |
Apr 24 2024 | 100.33 | 0.05 | 0.05% | 100.32 | 100.53 | 100.30 | 0 |
Apr 23 2024 | 100.28 | 0.22 | 0.22% | 100.18 | 100.29 | 100.14 | 0 |
Apr 22 2024 | 100.06 | 0.38 | 0.38% | 99.89 | 100.13 | 99.84 | 0 |
Apr 19 2024 | 99.68 | 0.17 | 0.17% | 99.40 | 99.72 | 99.33 | 0 |
Apr 18 2024 | 99.51 | 0.43 | 0.43% | 99.32 | 99.51 | 99.28 | 0 |
Apr 17 2024 | 99.08 | -0.07 | -0.07% | 98.99 | 99.29 | 98.91 | 0 |
Apr 16 2024 | 99.15 | -0.11 | -0.11% | 98.89 | 99.18 | 98.67 | 340 |
Apr 15 2024 | 99.26 | 0.19 | 0.19% | 99.22 | 99.50 | 99.22 | 0 |
Apr 12 2024 | 99.07 | -0.46 | -0.46% | 99.82 | 99.84 | 99.05 | 0 |
Apr 11 2024 | 99.53 | -0.51 | -0.51% | 99.95 | 100.04 | 99.34 | 0 |
Apr 10 2024 | 100.04 | 0.15 | 0.15% | 100.08 | 100.11 | 99.98 | 0 |
Apr 09 2024 | 99.89 | -0.32 | -0.32% | 100.02 | 100.05 | 99.88 | 0 |
Apr 08 2024 | 100.21 | 0.38 | 0.38% | 99.99 | 100.25 | 99.98 | 0 |
Apr 05 2024 | 99.83 | -0.50 | -0.50% | 99.86 | 100.17 | 99.65 | 60 |
Apr 04 2024 | 100.33 | 0.22 | 0.22% | 100.02 | 100.37 | 100.02 | 0 |
Apr 03 2024 | 100.11 | 0.48 | 0.48% | 99.66 | 100.11 | 99.60 | 0 |
Apr 02 2024 | 99.63 | 0.25 | 0.25% | 99.59 | 99.74 | 99.52 | 0 |
Mar 28 2024 | 99.38 | 0.46 | 0.47% | 99.11 | 99.49 | 99.05 | 0 |
Mar 27 2024 | 98.92 | 0.02 | 0.02% | 98.82 | 99.53 | 98.71 | 10 |
Mar 26 2024 | 98.90 | -0.24 | -0.24% | 98.98 | 99.47 | 98.88 | 110 |
Mar 25 2024 | 99.14 | 0.02 | 0.02% | 98.85 | 99.17 | 98.80 | 0 |
Mar 22 2024 | 99.12 | 0.41 | 0.42% | 98.74 | 99.22 | 98.74 | 0 |
Mar 21 2024 | 98.71 | 0.30 | 0.30% | 98.64 | 98.79 | 98.52 | 0 |
Mar 20 2024 | 98.41 | -0.35 | -0.35% | 98.34 | 98.42 | 98.22 | 0 |