![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 102.36 | 0.06 | 0.06 | 102.34 | 102.39 | 102.33 | 0 |
1719503700 | 102.3 | 0.04 | 0.04 | 102.25 | 102.36 | 102.16 | 0 |
1719417300 | 102.26 | 0.2 | 0.20 | 102.33 | 102.36 | 102.26 | 0 |
1719330900 | 102.06 | -0.29 | -0.28 | 102.36 | 102.37 | 102.05 | 0 |
1719244500 | 102.35 | 0.04 | 0.04 | 102.32 | 102.39 | 102.32 | 0 |
1718985300 | 102.31 | -0.07 | -0.07 | 102.37 | 102.37 | 102.29 | 0 |
1718898900 | 102.38 | 0.04 | 0.04 | 102.37 | 102.39 | 102.36 | 0 |
1718812500 | 102.34 | 0.34 | 0.33 | 102.34 | 102.36 | 102.33 | 0 |
1718726100 | 102 | -0.21 | -0.21 | 102.27 | 102.29 | 101.98 | 0 |
1718639700 | 102.21 | 0.11 | 0.11 | 102.18 | 102.27 | 102.18 | 0 |
1718380500 | 102.1 | 0.14 | 0.14 | 102.24 | 102.24 | 102.08 | 0 |
1718294100 | 101.96 | -0.29 | -0.28 | 102.24 | 102.24 | 101.96 | 0 |
1718207700 | 102.25 | 0.04 | 0.04 | 102.24 | 102.27 | 102.22 | 0 |
1718121300 | 102.21 | 0.34 | 0.33 | 102.3 | 102.3 | 102.19 | 0 |
1718034900 | 101.87 | 0.03 | 0.03 | 101.85 | 101.87 | 101.85 | 0 |
1717775700 | 101.84 | -0.09 | -0.09 | 102.23 | 102.23 | 101.82 | 0 |
1717689300 | 101.93 | -0.27 | -0.26 | 102.24 | 102.24 | 101.93 | 0 |
1717602900 | 102.2 | 0.25 | 0.25 | 102.23 | 102.25 | 102.2 | 0 |
1717516500 | 101.95 | -0.27 | -0.26 | 102.21 | 102.21 | 101.95 | 0 |
1717430100 | 102.22 | 0.05 | 0.05 | 102.22 | 102.24 | 102.22 | 0 |
1717170900 | 102.17 | -0.06 | -0.06 | 102.25 | 102.25 | 102.16 | 0 |
1717084500 | 102.23 | 0.07 | 0.07 | 102.2 | 102.24 | 102.2 | 0 |
1716998100 | 102.16 | 0.06 | 0.06 | 102.17 | 102.2 | 102.13 | 0 |
1716911700 | 102.1 | 0.1 | 0.10 | 102.03 | 102.1 | 101.58 | 260 |
1716825300 | 102 | 0.48 | 0.47 | 101.92 | 102 | 101.92 | 0 |
1716566100 | 101.52 | 0.05 | 0.05 | 101.83 | 101.9 | 101.47 | 0 |
1716479700 | 101.47 | -0.22 | -0.22 | 101.78 | 101.78 | 101.46 | 0 |
1716393300 | 101.69 | 0.28 | 0.28 | 101.62 | 101.69 | 101.55 | 0 |
1716306900 | 101.41 | -0.26 | -0.26 | 101.58 | 101.66 | 101.41 | 0 |
1716220500 | 101.67 | -0.03 | -0.03 | 101.73 | 101.73 | 101.67 | 0 |
1715961300 | 101.7 | 0.04 | 0.04 | 101.67 | 101.73 | 101.61 | 0 |
1715874900 | 101.66 | 0.03 | 0.03 | 101.62 | 101.66 | 101.61 | 0 |
1715788500 | 101.63 | 0.04 | 0.04 | 101.57 | 101.65 | 101.05 | 1000 |
1715702100 | 101.59 | 0.08 | 0.08 | 101.57 | 101.63 | 101.56 | 0 |
1715615700 | 101.51 | -3.52 | -3.35 | 101.43 | 101.56 | 101.43 | 0 |
1715356500 | 105.03 | 0.01 | 0.01 | 105.05 | 105.07 | 104.92 | 0 |
1715270100 | 105.02 | 0.13 | 0.12 | 104.92 | 105.09 | 104.89 | 0 |
1715183700 | 104.89 | 0.27 | 0.26 | 104.87 | 104.97 | 104.84 | 0 |
1715097300 | 104.62 | -0.07 | -0.07 | 104.93 | 104.96 | 104.6 | 0 |
1715010900 | 104.69 | -0.13 | -0.12 | 104.86 | 104.94 | 104.69 | 0 |
1714751700 | 104.82 | 0.06 | 0.06 | 104.79 | 104.84 | 104.79 | 0 |
1714665300 | 104.76 | 0.35 | 0.34 | 104.57 | 104.79 | 104.54 | 0 |
1714492500 | 104.41 | -0.05 | -0.05 | 104.91 | 104.97 | 104.35 | 0 |
1714406100 | 104.46 | 0.2 | 0.19 | 104.73 | 104.76 | 104.37 | 0 |
1714146900 | 104.26 | 0.09 | 0.09 | 104.54 | 104.55 | 104.19 | 0 |
1714060500 | 104.17 | -0.05 | -0.05 | 104.64 | 104.64 | 104.16 | 0 |
1713974100 | 104.22 | 0.13 | 0.12 | 104.31 | 104.34 | 104.11 | 0 |
1713887700 | 104.09 | 0.03 | 0.03 | 104.24 | 104.24 | 103.98 | 0 |
1713801300 | 104.06 | -0.13 | -0.12 | 104.4 | 104.4 | 104.04 | 0 |
1713542100 | 104.19 | 0.06 | 0.06 | 104.3 | 104.31 | 104 | 0 |
1713455700 | 104.13 | -0.03 | -0.03 | 104.36 | 104.43 | 104.07 | 0 |
1713369300 | 104.16 | -0.04 | -0.04 | 104.25 | 104.29 | 104.14 | 0 |
1713282900 | 104.2 | 0.35 | 0.34 | 104.12 | 104.28 | 103.51 | 0 |
1713196500 | 103.85 | 0.05 | 0.05 | 104.22 | 104.27 | 103.84 | 0 |
1712937300 | 103.8 | -0.33 | -0.32 | 104.25 | 104.29 | 103.78 | 0 |
1712850900 | 104.13 | 0.4 | 0.39 | 104.14 | 104.16 | 104.01 | 0 |
1712764500 | 103.73 | -0.02 | -0.02 | 104.24 | 104.3 | 103.69 | 0 |
1712678100 | 103.75 | -0.35 | -0.34 | 104.15 | 104.22 | 103.74 | 0 |
1712591700 | 104.1 | 0.17 | 0.16 | 103.95 | 104.16 | 103.95 | 0 |
1712332500 | 103.93 | 0.06 | 0.06 | 103.79 | 103.93 | 103.73 | 0 |
1712246100 | 103.87 | 0.33 | 0.32 | 103.59 | 103.95 | 103.59 | 0 |
1712159700 | 103.54 | 0.22 | 0.21 | 103.38 | 103.57 | 103.33 | 0 |
1712073300 | 103.32 | 0.17 | 0.16 | 103.28 | 103.51 | 103.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions