I07883 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 102.63 | 0.01 | 0.01% | 102.64 | 102.64 | 102.63 | 0 |
Jun 06 2024 | 102.62 | 0.03 | 0.03% | 102.63 | 102.64 | 102.62 | 0 |
Jun 05 2024 | 102.59 | 0.01 | 0.01% | 102.59 | 102.59 | 102.59 | 0 |
Jun 04 2024 | 102.58 | 0.02 | 0.02% | 102.57 | 102.58 | 102.57 | 0 |
Jun 03 2024 | 102.56 | 0.02 | 0.02% | 102.55 | 102.57 | 102.55 | 0 |
May 31 2024 | 102.54 | 0.01 | 0.01% | 102.54 | 102.54 | 102.54 | 0 |
May 30 2024 | 102.53 | 0.05 | 0.05% | 102.51 | 102.53 | 102.51 | 0 |
May 29 2024 | 102.48 | 0.00 | 0.00% | 102.50 | 102.50 | 102.48 | 0 |
May 28 2024 | 102.48 | 0.01 | 0.01% | 102.48 | 102.48 | 102.48 | 0 |
May 27 2024 | 102.47 | 0.03 | 0.03% | 102.45 | 102.47 | 102.45 | 0 |
May 24 2024 | 102.44 | 0.01 | 0.01% | 102.45 | 102.45 | 102.44 | 0 |
May 23 2024 | 102.43 | 0.03 | 0.03% | 102.43 | 102.43 | 102.43 | 0 |
May 22 2024 | 102.40 | 0.01 | 0.01% | 102.40 | 102.40 | 102.40 | 0 |
May 21 2024 | 102.39 | 0.02 | 0.02% | 102.39 | 102.39 | 102.39 | 0 |
May 20 2024 | 102.37 | 0.01 | 0.01% | 102.38 | 102.38 | 102.37 | 0 |
May 17 2024 | 102.36 | 0.00 | 0.00% | 102.38 | 102.38 | 102.36 | 0 |
May 16 2024 | 102.36 | 0.03 | 0.03% | 102.37 | 102.37 | 102.36 | 0 |
May 15 2024 | 102.33 | 0.03 | 0.03% | 102.32 | 102.33 | 102.32 | 0 |
May 14 2024 | 102.30 | 0.01 | 0.01% | 102.31 | 102.31 | 102.30 | 0 |
May 13 2024 | 102.29 | -3.83 | -3.61% | 102.30 | 102.30 | 102.29 | 0 |
May 10 2024 | 106.12 | 0.00 | 0.00% | 106.14 | 106.14 | 106.12 | 0 |
May 09 2024 | 106.12 | 0.05 | 0.05% | 106.12 | 106.12 | 106.12 | 0 |
May 08 2024 | 106.07 | 0.00 | 0.00% | 106.08 | 106.08 | 106.07 | 0 |
May 07 2024 | 106.07 | 0.03 | 0.03% | 106.07 | 106.09 | 106.07 | 0 |
May 06 2024 | 106.04 | 0.02 | 0.02% | 106.04 | 106.04 | 106.04 | 0 |
May 03 2024 | 106.02 | 0.00 | 0.00% | 106.03 | 106.03 | 106.02 | 0 |
May 02 2024 | 106.02 | 0.06 | 0.06% | 106.00 | 106.02 | 106.00 | 0 |
Apr 30 2024 | 105.96 | -0.01 | -0.01% | 105.98 | 105.98 | 105.96 | 0 |
Apr 29 2024 | 105.97 | 0.02 | 0.02% | 105.97 | 105.98 | 105.96 | 0 |
Apr 26 2024 | 105.95 | 0.04 | 0.04% | 105.93 | 105.95 | 105.92 | 0 |
Apr 25 2024 | 105.91 | 0.03 | 0.03% | 105.92 | 105.92 | 105.91 | 0 |
Apr 24 2024 | 105.88 | 0.00 | 0.00% | 105.90 | 105.90 | 105.88 | 0 |
Apr 23 2024 | 105.88 | 0.02 | 0.02% | 105.89 | 105.89 | 105.88 | 0 |
Apr 22 2024 | 105.86 | 0.02 | 0.02% | 105.86 | 105.86 | 105.86 | 0 |
Apr 19 2024 | 105.84 | 0.01 | 0.01% | 105.85 | 105.85 | 105.84 | 0 |
Apr 18 2024 | 105.83 | 0.04 | 0.04% | 105.83 | 105.83 | 105.83 | 0 |
Apr 17 2024 | 105.79 | 0.02 | 0.02% | 105.78 | 105.79 | 105.78 | 0 |
Apr 16 2024 | 105.77 | 0.02 | 0.02% | 105.76 | 105.77 | 105.75 | 0 |
Apr 15 2024 | 105.75 | 0.03 | 0.03% | 105.76 | 105.76 | 105.75 | 0 |
Apr 12 2024 | 105.72 | 0.03 | 0.03% | 105.71 | 105.73 | 105.71 | 0 |
Apr 11 2024 | 105.69 | 0.02 | 0.02% | 105.72 | 105.72 | 105.69 | 0 |
Apr 10 2024 | 105.67 | 0.00 | 0.00% | 105.69 | 105.69 | 105.67 | 0 |
Apr 09 2024 | 105.67 | 0.02 | 0.02% | 105.67 | 105.68 | 105.66 | 0 |
Apr 08 2024 | 105.65 | 0.01 | 0.01% | 105.66 | 105.66 | 105.65 | 0 |
Apr 05 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
Apr 04 2024 | 105.64 | 0.04 | 0.04% | 105.64 | 105.64 | 105.63 | 0 |
Apr 03 2024 | 105.60 | 0.02 | 0.02% | 105.60 | 105.62 | 105.60 | 0 |
Apr 02 2024 | 105.58 | 0.02 | 0.02% | 105.58 | 105.59 | 105.58 | 0 |
Mar 28 2024 | 105.56 | 0.03 | 0.03% | 105.55 | 105.56 | 105.54 | 0 |
Mar 27 2024 | 105.53 | 0.07 | 0.07% | 105.52 | 105.54 | 105.52 | 0 |
Mar 26 2024 | 105.46 | 0.03 | 0.03% | 105.45 | 105.46 | 105.44 | 0 |
Mar 25 2024 | 105.43 | 0.02 | 0.02% | 105.43 | 105.44 | 105.43 | 0 |
Mar 22 2024 | 105.41 | 0.02 | 0.02% | 105.41 | 105.42 | 105.40 | 0 |
Mar 21 2024 | 105.39 | 0.03 | 0.03% | 105.40 | 105.40 | 105.39 | 0 |
Mar 20 2024 | 105.36 | 0.02 | 0.02% | 105.36 | 105.36 | 105.36 | 0 |
Mar 19 2024 | 105.34 | 0.02 | 0.02% | 105.33 | 105.34 | 105.33 | 0 |
Mar 18 2024 | 105.32 | 0.03 | 0.03% | 105.32 | 105.32 | 105.32 | 0 |
Mar 15 2024 | 105.29 | 0.02 | 0.02% | 105.29 | 105.29 | 105.29 | 0 |
Mar 14 2024 | 105.27 | 0.03 | 0.03% | 105.28 | 105.28 | 105.27 | 0 |
Mar 13 2024 | 105.24 | 0.00 | 0.00% | 105.27 | 105.27 | 105.24 | 0 |
Mar 12 2024 | 105.24 | 0.03 | 0.03% | 105.24 | 105.24 | 105.23 | 0 |