Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07887 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.05 | 100.05 | 100.25 | 103.39 |
I07887 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07887 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 103.39 | 0.00 | 0.00% | 103.36 | 103.47 | 103.32 | 0 |
May 09 2024 | 103.39 | 0.23 | 0.22% | 103.33 | 103.39 | 103.21 | 0 |
May 08 2024 | 103.16 | -0.40 | -0.39% | 103.19 | 103.64 | 103.05 | 50 |
May 07 2024 | 103.56 | 0.28 | 0.27% | 103.14 | 103.57 | 103.05 | 0 |
May 06 2024 | 103.28 | 0.55 | 0.54% | 102.75 | 103.32 | 102.65 | 0 |
May 03 2024 | 102.73 | 0.26 | 0.25% | 102.51 | 102.77 | 102.51 | 0 |
May 02 2024 | 102.47 | -0.52 | -0.50% | 102.67 | 102.71 | 102.45 | 0 |
Apr 30 2024 | 102.99 | -0.55 | -0.53% | 103.45 | 103.64 | 102.93 | 0 |
Apr 29 2024 | 103.54 | 0.05 | 0.05% | 103.61 | 103.61 | 103.49 | 0 |
Apr 26 2024 | 103.49 | 0.06 | 0.06% | 103.53 | 103.53 | 103.48 | 0 |
Apr 25 2024 | 103.43 | -0.01 | -0.01% | 103.59 | 103.62 | 103.36 | 0 |
Apr 24 2024 | 103.44 | -0.07 | -0.07% | 103.69 | 103.69 | 103.43 | 0 |
Apr 23 2024 | 103.51 | 0.06 | 0.06% | 103.62 | 103.62 | 103.48 | 0 |
Apr 22 2024 | 103.45 | 0.08 | 0.08% | 103.65 | 103.65 | 103.42 | 0 |
Apr 19 2024 | 103.37 | -0.20 | -0.19% | 103.61 | 103.66 | 103.27 | 0 |
Apr 18 2024 | 103.57 | 0.07 | 0.07% | 103.61 | 103.70 | 103.54 | 0 |
Apr 17 2024 | 103.50 | -0.08 | -0.08% | 103.60 | 103.63 | 103.50 | 0 |
Apr 16 2024 | 103.58 | 0.02 | 0.02% | 103.65 | 103.65 | 103.49 | 0 |
Apr 15 2024 | 103.56 | -0.11 | -0.11% | 103.86 | 103.89 | 103.56 | 0 |