We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 102.39 | 0 | 0.00 | 102.4 | 102.4 | 102.39 | 0 |
| 1719503700 | 102.39 | 0.03 | 0.03 | 102.4 | 102.4 | 102.39 | 0 |
| 1719417300 | 102.36 | 0.01 | 0.01 | 102.36 | 102.36 | 102.36 | 0 |
| 1719330900 | 102.35 | 0.01 | 0.01 | 102.35 | 102.35 | 102.35 | 0 |
| 1719244500 | 102.34 | 0.01 | 0.01 | 102.34 | 102.34 | 102.34 | 0 |
| 1718985300 | 102.33 | 0.02 | 0.02 | 102.32 | 102.34 | 102.32 | 0 |
| 1718898900 | 102.31 | 0.03 | 0.03 | 102.31 | 102.31 | 102.31 | 0 |
| 1718812500 | 102.28 | 0.02 | 0.02 | 102.28 | 102.28 | 102.28 | 0 |
| 1718726100 | 102.26 | 0 | 0.00 | 102.27 | 102.27 | 102.26 | 0 |
| 1718639700 | 102.26 | 0.02 | 0.02 | 102.25 | 102.27 | 102.25 | 0 |
| 1718380500 | 102.24 | 0.02 | 0.02 | 102.24 | 102.24 | 102.24 | 0 |
| 1718294100 | 102.22 | 0.03 | 0.03 | 102.22 | 102.22 | 102.22 | 0 |
| 1718207700 | 102.19 | 0.01 | 0.01 | 102.19 | 102.19 | 102.19 | 0 |
| 1718121300 | 102.18 | 0.02 | 0.02 | 102.18 | 102.18 | 102.17 | 0 |
| 1718034900 | 102.16 | 0.01 | 0.01 | 102.16 | 102.16 | 102.16 | 0 |
| 1717775700 | 102.15 | 0 | 0.00 | 102.16 | 102.16 | 102.15 | 0 |
| 1717689300 | 102.15 | 0.03 | 0.03 | 102.16 | 102.16 | 102.15 | 0 |
| 1717602900 | 102.12 | 0.02 | 0.02 | 102.12 | 102.13 | 102.11 | 0 |
| 1717516500 | 102.1 | 0.02 | 0.02 | 102.1 | 102.1 | 102.1 | 0 |
| 1717430100 | 102.08 | 0.02 | 0.02 | 102.08 | 102.08 | 102.08 | 0 |
| 1717170900 | 102.06 | 0 | 0.00 | 102.07 | 102.07 | 102.06 | 0 |
| 1717084500 | 102.06 | 0.05 | 0.05 | 102.04 | 102.06 | 102.04 | 0 |
| 1716998100 | 102.01 | 0 | 0.00 | 102.02 | 102.02 | 102.01 | 0 |
| 1716911700 | 102.01 | 0.01 | 0.01 | 102.01 | 102.01 | 102.01 | 0 |
| 1716825300 | 102 | 0.03 | 0.03 | 101.98 | 102 | 101.98 | 0 |
| 1716566100 | 101.97 | 0 | 0.00 | 101.98 | 101.98 | 101.97 | 0 |
| 1716479700 | 101.97 | 0.04 | 0.04 | 101.96 | 101.98 | 101.96 | 0 |
| 1716393300 | 101.93 | 0.01 | 0.01 | 101.93 | 101.93 | 101.93 | 0 |
| 1716306900 | 101.92 | 0.01 | 0.01 | 101.92 | 101.92 | 101.92 | 0 |
| 1716220500 | 101.91 | 0.02 | 0.02 | 101.91 | 101.91 | 101.91 | 0 |
| 1715961300 | 101.89 | 0 | 0.00 | 101.92 | 101.92 | 101.89 | 0 |
| 1715874900 | 101.89 | 0.03 | 0.03 | 101.9 | 101.9 | 101.89 | 0 |
| 1715788500 | 101.86 | 0.02 | 0.02 | 101.86 | 101.86 | 101.86 | 0 |
| 1715702100 | 101.84 | 0.01 | 0.01 | 101.84 | 101.84 | 101.84 | 0 |
| 1715615700 | 101.83 | -3.33 | -3.17 | 101.83 | 101.83 | 101.83 | 0 |
| 1715356500 | 105.16 | 0 | 0.00 | 105.18 | 105.18 | 105.16 | 0 |
| 1715270100 | 105.16 | 0.04 | 0.04 | 105.16 | 105.16 | 105.16 | 0 |
| 1715183700 | 105.12 | 0.01 | 0.01 | 105.12 | 105.12 | 105.11 | 0 |
| 1715097300 | 105.11 | 0.02 | 0.02 | 105.11 | 105.13 | 105.11 | 0 |
| 1715010900 | 105.09 | 0.01 | 0.01 | 105.09 | 105.09 | 105.09 | 0 |
| 1714751700 | 105.08 | 0.01 | 0.01 | 105.08 | 105.08 | 105.08 | 0 |
| 1714665300 | 105.07 | 0.05 | 0.05 | 105.05 | 105.07 | 105.05 | 0 |
| 1714492500 | 105.02 | 0 | 0.00 | 105.03 | 105.03 | 105.02 | 0 |
| 1714406100 | 105.02 | 0.02 | 0.02 | 105.02 | 105.03 | 105.01 | 0 |
| 1714146900 | 105 | 0.03 | 0.03 | 104.98 | 105 | 104.98 | 0 |
| 1714060500 | 104.97 | 0.03 | 0.03 | 104.98 | 104.98 | 104.97 | 0 |
| 1713974100 | 104.94 | 0 | 0.00 | 104.95 | 104.95 | 104.94 | 0 |
| 1713887700 | 104.94 | 0.03 | 0.03 | 104.94 | 104.94 | 104.94 | 0 |
| 1713801300 | 104.91 | 0.01 | 0.01 | 104.91 | 104.91 | 104.91 | 0 |
| 1713542100 | 104.9 | 0 | 0.00 | 104.92 | 104.92 | 104.9 | 0 |
| 1713455700 | 104.9 | 0.03 | 0.03 | 104.9 | 104.9 | 104.9 | 0 |
| 1713369300 | 104.87 | 0.01 | 0.01 | 104.87 | 104.87 | 104.87 | 0 |
| 1713282900 | 104.86 | 0.03 | 0.03 | 104.84 | 104.86 | 104.84 | 0 |
| 1713196500 | 104.83 | 0.01 | 0.01 | 104.84 | 104.84 | 104.83 | 0 |
| 1712937300 | 104.82 | 0.04 | 0.04 | 104.79 | 104.82 | 104.79 | 0 |
| 1712850900 | 104.78 | 0.04 | 0.04 | 104.78 | 104.78 | 104.78 | 0 |
| 1712764500 | 104.74 | 0 | 0.00 | 104.77 | 104.77 | 104.74 | 0 |
| 1712678100 | 104.74 | -0.01 | -0.01 | 104.76 | 104.76 | 104.74 | 0 |
| 1712591700 | 104.75 | 0.01 | 0.01 | 104.75 | 104.75 | 104.75 | 0 |
| 1712332500 | 104.74 | 0.02 | 0.02 | 104.74 | 104.74 | 104.74 | 0 |
| 1712246100 | 104.72 | 0.03 | 0.03 | 104.73 | 104.73 | 104.72 | 0 |
| 1712159700 | 104.69 | 0 | 0.00 | 104.7 | 104.7 | 104.69 | 0 |
| 1712073300 | 104.69 | 0.02 | 0.02 | 104.69 | 104.69 | 104.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
