Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07892 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.72 | 46.50 | 47.45 | 47.07 | 45.65 |
I07892 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07892 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 47.07 | 1.42 | 3.11% | 46.72 | 47.45 | 46.50 | 255 |
May 16 2024 | 45.65 | 0.18 | 0.40% | 45.72 | 45.72 | 44.73 | 0 |
May 15 2024 | 45.47 | -0.03 | -0.07% | 46.18 | 46.18 | 45.08 | 0 |
May 14 2024 | 45.50 | 1.51 | 3.43% | 44.15 | 45.52 | 44.08 | 0 |
May 13 2024 | 43.99 | -0.69 | -1.54% | 44.38 | 44.78 | 43.86 | 0 |
May 10 2024 | 44.68 | 0.22 | 0.49% | 45.09 | 45.59 | 44.66 | 0 |
May 09 2024 | 44.46 | 0.81 | 1.86% | 44.13 | 44.54 | 43.91 | 0 |
May 08 2024 | 43.65 | -1.23 | -2.74% | 44.70 | 44.70 | 43.29 | 20 |
May 07 2024 | 44.88 | -0.35 | -0.77% | 44.96 | 45.40 | 44.68 | 0 |
May 06 2024 | 45.23 | 0.74 | 1.66% | 45.56 | 45.65 | 45.03 | 0 |
May 03 2024 | 44.49 | -1.00 | -2.20% | 45.76 | 45.76 | 44.26 | 0 |
May 02 2024 | 45.49 | 0.51 | 1.13% | 44.61 | 45.65 | 44.26 | 0 |
Apr 30 2024 | 44.98 | -0.78 | -1.70% | 46.08 | 46.08 | 44.76 | 0 |
Apr 29 2024 | 45.76 | 0.31 | 0.68% | 45.32 | 46.27 | 45.15 | 255 |
Apr 26 2024 | 45.45 | 0.99 | 2.23% | 44.84 | 45.82 | 44.69 | 0 |
Apr 25 2024 | 44.46 | -0.89 | -1.96% | 45.20 | 45.64 | 43.35 | 500 |
Apr 24 2024 | 45.35 | -1.67 | -3.55% | 45.94 | 46.11 | 44.90 | 0 |
Apr 23 2024 | 47.02 | 0.76 | 1.64% | 45.57 | 47.65 | 43.86 | 20 |
Apr 22 2024 | 46.26 | -0.15 | -0.32% | 46.27 | 47.53 | 45.92 | 0 |
Apr 19 2024 | 46.41 | -1.19 | -2.50% | 46.40 | 46.83 | 46.01 | 0 |
Apr 18 2024 | 47.60 | -1.08 | -2.22% | 48.03 | 48.05 | 47.07 | 0 |