Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07894 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.10 | 101.03 | 101.12 | 101.21 |
I07894 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07894 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 101.21 | 0.07 | 0.07% | 101.25 | 101.25 | 101.20 | 0 |
May 17 2024 | 101.14 | 0.01 | 0.01% | 101.14 | 101.15 | 101.12 | 0 |
May 16 2024 | 101.13 | 0.08 | 0.08% | 101.12 | 101.13 | 101.10 | 0 |
May 15 2024 | 101.05 | 0.01 | 0.01% | 101.08 | 101.11 | 101.05 | 0 |
May 14 2024 | 101.04 | 0.06 | 0.06% | 100.99 | 101.04 | 100.96 | 0 |
May 13 2024 | 100.98 | -2.95 | -2.84% | 101.01 | 101.01 | 100.94 | 0 |
May 10 2024 | 103.93 | 0.09 | 0.09% | 103.90 | 103.94 | 103.89 | 0 |
May 09 2024 | 103.84 | 0.11 | 0.11% | 103.81 | 103.84 | 103.77 | 0 |
May 08 2024 | 103.73 | 0.00 | 0.00% | 103.77 | 103.79 | 103.69 | 0 |
May 07 2024 | 103.73 | 0.22 | 0.21% | 103.57 | 103.75 | 103.56 | 0 |
May 06 2024 | 103.51 | 0.15 | 0.15% | 103.44 | 103.52 | 103.44 | 0 |
May 03 2024 | 103.36 | -0.06 | -0.06% | 103.41 | 103.45 | 103.36 | 0 |
May 02 2024 | 103.42 | 0.21 | 0.20% | 103.28 | 103.42 | 103.28 | 0 |
Apr 30 2024 | 103.21 | 0.00 | 0.00% | 103.24 | 103.30 | 103.21 | 0 |
Apr 29 2024 | 103.21 | 0.09 | 0.09% | 103.19 | 103.26 | 103.19 | 0 |
Apr 26 2024 | 103.12 | 0.07 | 0.07% | 103.09 | 103.14 | 103.04 | 0 |
Apr 25 2024 | 103.05 | -0.21 | -0.20% | 103.30 | 103.30 | 102.96 | 0 |
Apr 24 2024 | 103.26 | 0.00 | 0.00% | 103.30 | 103.32 | 103.24 | 0 |
Apr 23 2024 | 103.26 | 0.15 | 0.15% | 103.20 | 103.29 | 103.16 | 0 |
Apr 22 2024 | 103.11 | 0.10 | 0.10% | 103.12 | 103.14 | 103.09 | 0 |