Intesa Sanpaolo (I07897) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07897)
Intesa Sanpaolo (I07897) Trades

Intesa Sanpaolo (I07897)

824.34

-0.44

(-0.05%)

Closed March 23 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 71

Neutral: 0

Sell: 109

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:23:05	824.34	0			832.03	847.99		180	113	BIT
11:18:04	824.19	0			832.03	847.99		180	112	BIT
11:13:04	824.74	0			832.03	847.99		180	111	BIT
11:08:03	824.66	0			832.03	847.99		180	110	BIT
11:03:03	824.36	0			832.03	847.99		180	109	BIT
10:58:02	824.59	0			832.03	847.99		180	108	BIT
10:53:02	824.52	0			832.03	847.99		180	107	BIT
10:48:01	824.74	0			832.03	847.99		180	106	BIT
10:43:01	824.67	0			832.03	847.99		180	105	BIT
10:38:00	824.74	0			832.03	847.99		180	104	BIT
10:33:00	824.69	0			832.03	847.99		180	103	BIT
10:27:59	824.61	0			832.03	847.99		180	102	BIT
10:22:59	824.76	0			832.03	847.99		180	101	BIT
10:17:58	824.72	0			832.03	847.99		180	100	BIT
10:14:33	845.00	6		Buy	832.03	844.99		180	99	BIT
10:14:33	844.99	6		Buy	832.03	844.99		174	98	BIT
10:12:58	824.92	0			832.03	844.99		168	97	BIT
10:07:57	825.00	0			832.03	844.99		168	96	BIT
10:02:57	825.07	0			832.03	844.99		168	95	BIT
09:57:56	824.92	0			832.03	844.99		168	94	BIT
09:47:55	824.93	0			832.03	844.99		168	93	BIT
09:42:55	824.86	0			832.03	844.99		168	92	BIT
09:37:54	824.71	0			832.03	844.99		168	91	BIT
09:32:54	824.78	0			832.03	844.99		168	90	BIT
09:27:53	824.71	0			832.03	844.99		168	89	BIT
09:22:53	824.63	0			832.03	844.99		168	88	BIT
09:17:52	824.26	0			832.03	844.99		168	87	BIT
09:12:52	824.64	0			832.03	844.99		168	86	BIT
09:02:51	824.87	0			832.03	844.99		168	85	BIT
08:57:51	824.94	0			832.03	844.99		168	84	BIT
08:52:50	824.86	0			832.03	844.99		168	83	BIT
08:47:50	825.23	0			832.03	844.99		168	82	BIT
08:42:49	825.53	0			832.00	844.99		168	81	BIT
08:37:49	825.31	0			832.00	844.99		168	80	BIT
08:32:48	825.12	0			832.00	844.99		168	79	BIT
08:27:48	824.97	0			832.00	844.99		168	78	BIT
08:22:47	825.12	0			832.00	844.99		168	77	BIT
08:17:47	825.19	0			832.00	844.99		168	76	BIT
08:12:46	824.73	0			832.00	844.99		168	75	BIT
08:07:46	824.80	0			832.00	844.99		168	74	BIT
08:02:45	824.66	0			832.00	844.99		168	73	BIT
07:57:45	824.73	0			832.00	844.99		168	72	BIT
07:52:44	825.03	0			832.00	844.99		168	71	BIT
07:47:44	825.11	0			832.00	844.99		168	70	BIT
07:42:43	825.03	0			832.00	844.99		168	69	BIT
07:37:43	825.11	0			832.00	844.99		168	68	BIT
07:32:42	825.13	0			832.00	844.99		168	67	BIT
07:22:41	825.20	0			832.00	844.99		168	66	BIT
07:17:41	825.28	0			832.00	844.99		168	65	BIT
07:12:40	825.02	0			832.00	845.00		168	64	BIT
07:07:40	825.09	0			828.26	839.96		168	63	BIT
07:04:33	839.97	3		Buy	828.25	839.95		168	62	BIT
07:04:33	839.96	4		Buy	828.25	839.95		165	61	BIT
07:04:33	839.95	5		Buy	828.25	839.95		161	60	BIT
07:02:39	824.87	0			828.25	839.95		156	59	BIT
06:57:39	824.65	0			828.25	839.95		156	58	BIT
06:52:38	824.91	0			828.25	839.95		156	57	BIT
06:47:38	824.98	0			828.25	839.95		156	56	BIT
06:37:37	825.13	0			828.25	839.95		156	55	BIT
06:32:36	825.28	0			828.01	839.95		156	54	BIT
06:27:36	825.20	0			828.01	839.95		156	53	BIT
06:18:23	839.96	4		Sell	839.96	839.97		156	52	BIT
06:17:57	839.96	4		Buy	827.40	839.96		152	51	BIT
06:17:57	839.96	9		Buy	827.40	839.96		148	50	BIT
06:17:35	825.28	0			827.40	839.96		139	49	BIT
06:12:34	824.76	0			827.40	839.96		139	48	BIT
06:10:01	827.40	9		Sell	827.40	839.96		139	47	BIT
06:02:33	824.91	0			827.39	839.96		130	46	BIT
05:59:38	832.00	15		Sell	832.00	836.98		130	45	BIT
05:57:33	825.28	0			832.00	836.98		115	44	BIT
05:52:32	825.31	0			832.00	836.98		115	43	BIT
05:47:32	824.49	0			832.00	836.98		115	42	BIT
05:42:31	824.12	0			832.00	836.98		115	41	BIT
05:37:31	823.82	0			832.00	836.98		115	40	BIT
05:27:30	823.89	0			832.00	836.98		115	39	BIT
05:21:29	827.01	9		Sell	832.00	836.99		115	38	BIT
05:21:29	832.00	3		Sell	832.00	836.99		106	37	BIT
05:18:11	832.00	30		Sell	832.00	835.95		103	36	BIT
05:17:57	832.00	36		Sell	832.00	835.95		73	35	BIT
05:17:29	823.81	0			832.00	835.94		37	34	BIT
05:16:45	831.73	10		Buy	823.88	831.73		37	33	BIT
05:12:29	823.60	0			823.88	831.73		27	32	BIT
05:09:29	823.88	3		Sell	823.88	831.73		27	31	BIT
05:07:28	823.52	0			823.88	831.73		24	30	BIT
05:02:28	823.45	0			823.88	830.99		24	29	BIT
04:57:27	823.22	0			823.88	830.99		24	28	BIT
04:52:27	823.77	0			823.79	830.99		24	27	BIT
04:47:26	823.85	0			823.87	831.98		24	26	BIT
04:42:26	823.62	0			823.64	831.98		24	25	BIT
04:37:25	823.40	0			823.42	831.98		24	24	BIT
04:32:25	823.21	0			823.23	831.98		24	23	BIT
04:29:46	831.98	3		Buy	823.53	831.98		24	22	BIT
04:27:24	823.58	0			823.60	831.98		21	21	BIT
04:22:24	823.36	0			823.38	832.91		21	20	BIT
04:21:01	832.91	4		Buy	823.68	830.69		21	19	BIT
04:21:01	830.69	6		Buy	823.68	830.69		17	18	BIT
04:17:23	824.11	0			824.13	830.69		11	17	BIT
04:12:23	824.19	0			824.21	830.69		11	16	BIT
04:07:22	824.56	0			824.58	830.69		11	15	BIT
04:02:22	825.06	0			825.07	830.69		11	14	BIT

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:06:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:06:27] Language: en-US
OKAY: [12:06:27] Cookies are enabled
OKAY: [12:06:27] Browser supports RequestAnimationFrame
OKAY: [12:06:27] Browser supports the WebScoket API
INFO: [12:06:27] Starting session (trades) for guest
INFO: [12:06:27] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [12:06:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI07897
- feedSymbol = BIT%5EI07897
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:06:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:06:27] Streamer WS Hostname: 51160c05b61f
INFO: [12:06:27] Starting the trades app
INFO: [12:06:27] [START]: Symbol loook up for BIT^I07897
INFO: [12:06:28] [FINSH]: Symbol loook up for BIT^I07897
INFO: [12:06:28] Loaded configuration for trades
INFO: [12:06:28] Creating trades table...
INFO: [12:06:28] Starting trades table for BIT:I07897 without montage
INFO: [12:06:28] lo-streamer/1/dist-swarm
INFO: [12:06:28] lo-streamer/1/dist-swarm
INFO: [12:06:28] lo-streamer/1/dist-swarm
INFO: [12:06:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:06:27] Language: en-US
OKAY: [12:06:27] Cookies are enabled
OKAY: [12:06:27] Browser supports RequestAnimationFrame
OKAY: [12:06:27] Browser supports the WebScoket API
INFO: [12:06:27] Starting session (trades) for guest
INFO: [12:06:27] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [12:06:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI07897
- feedSymbol = BIT%5EI07897
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:06:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:06:27] Streamer WS Hostname: 51160c05b61f
INFO: [12:06:27] Starting the trades app
INFO: [12:06:27] [START]: Symbol loook up for BIT^I07897
INFO: [12:06:28] [FINSH]: Symbol loook up for BIT^I07897
INFO: [12:06:28] Loaded configuration for trades
INFO: [12:06:28] Creating trades table...
INFO: [12:06:28] Starting trades table for BIT:I07897 without montage
INFO: [12:06:28] lo-streamer/1/dist-swarm
INFO: [12:06:28] lo-streamer/1/dist-swarm
INFO: [12:06:28] lo-streamer/1/dist-swarm